| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
98.90
|
|
2026-10-22
|
2
|
0
|
2
|
97.90
|
|
2026-09-24
|
0
|
3
|
-3
|
88.80
|
|
2026-09-01
|
0
|
100
|
-100
|
61.50
|
|
2026-08-31
|
0
|
45
|
-45
|
61.50
|
|
2026-08-28
|
0
|
51
|
-51
|
61.70
|
|
2026-08-27
|
0
|
35
|
-35
|
60.30
|
|
2026-08-11
|
0
|
1
|
-1
|
60.90
|
|
2026-08-10
|
0
|
1
|
-1
|
60.70
|
|
2026-07-30
|
0
|
1
|
-1
|
61.90
|
|
2026-07-17
|
0
|
1
|
-1
|
58.60
|
|
2026-06-30
|
0
|
1
|
-1
|
59.40
|
|
2026-06-18
|
1
|
1
|
0
|
62.20
|
|
2026-06-11
|
1
|
0
|
1
|
60.00
|
|
2026-05-27
|
0
|
1
|
-1
|
64.80
|
|
2026-05-21
|
1
|
12
|
-11
|
58.40
|
|
2026-05-19
|
0
|
1
|
-1
|
58.90
|
|
2026-05-18
|
0
|
6
|
-6
|
58.40
|
|
2026-05-15
|
1
|
9
|
-8
|
58.40
|
|
2026-05-12
|
1
|
1
|
0
|
61.10
|
|
2026-04-30
|
0
|
1
|
-1
|
71.50
|
|
2026-04-24
|
1
|
1
|
0
|
77.90
|
|
2026-04-23
|
1
|
0
|
1
|
80.90
|
|
2026-04-20
|
0
|
10
|
-10
|
77.50
|
|
2026-04-17
|
0
|
3
|
-3
|
70.50
|
|
2026-04-16
|
0
|
3
|
-3
|
69.60
|
|
2026-04-15
|
0
|
7
|
-7
|
69.80
|
|
2026-04-07
|
0
|
0
|
0
|
69.10
|
|
2026-03-26
|
0
|
10
|
-10
|
72.10
|
|
2026-03-25
|
0
|
21
|
-21
|
70.50
|
|
2026-03-24
|
0
|
21
|
-21
|
70.50
|
|
2026-03-23
|
0
|
25
|
-25
|
70.20
|
|
2026-03-20
|
0
|
12
|
-12
|
70.10
|
|
2026-03-19
|
2
|
11
|
-9
|
69.20
|
|
2026-03-18
|
3
|
25
|
-22
|
69.50
|
|
2026-03-17
|
0
|
31
|
-31
|
69.20
|
|
2026-03-16
|
0
|
17
|
-17
|
69.00
|
|
2026-03-13
|
0
|
16
|
-16
|
68.00
|
|
2026-03-12
|
0
|
21
|
-21
|
68.40
|
|
2026-03-11
|
0
|
37
|
-37
|
67.80
|
|
2026-03-10
|
0
|
15
|
-15
|
65.90
|
|
2026-03-09
|
0
|
50
|
-50
|
69.20
|
|
2026-03-06
|
0
|
27
|
-27
|
72.50
|
|
2026-03-05
|
0
|
47
|
-47
|
71.20
|
|
2026-03-04
|
0
|
77
|
-77
|
69.70
|
|
2026-03-03
|
0
|
31
|
-31
|
68.30
|
|
2026-03-02
|
0
|
6
|
-6
|
69.10
|
|
2026-02-25
|
0
|
47
|
-47
|
61.50
|
|
2026-02-24
|
0
|
18
|
-18
|
60.30
|
|
2026-02-23
|
0
|
21
|
-21
|
59.80
|
|
2026-02-11
|
0
|
131
|
-131
|
58.60
|
|
2026-02-09
|
0
|
49
|
-49
|
58.60
|
|
2026-02-06
|
0
|
33
|
-33
|
58.50
|
|
2026-02-05
|
0
|
54
|
-54
|
58.50
|
|
2026-02-04
|
0
|
25
|
-25
|
59.30
|
|
2025-07-23
|
0
|
0
|
0
|
63.10
|
|
2025-05-06
|
0
|
2
|
-2
|
58.50
|
|
2025-05-05
|
2
|
0
|
2
|
56.20
|
|
2025-04-23
|
2
|
1
|
1
|
61.50
|
|
2025-04-22
|
2
|
1
|
1
|
61.90
|
|
2025-03-12
|
0
|
0
|
0
|
70.30
|
|
2025-03-11
|
0
|
0
|
0
|
69.60
|
|
2025-03-10
|
0
|
0
|
0
|
69.50
|
|
2025-03-05
|
0
|
0
|
0
|
71.20
|
|
2025-02-27
|
0
|
0
|
0
|
71.00
|
|
2025-02-19
|
3
|
0
|
3
|
69.90
|
|
2025-02-17
|
2
|
72
|
-70
|
68.90
|
|
2025-02-14
|
22
|
22
|
0
|
71.10
|
|
2025-02-06
|
23
|
22
|
1
|
74.40
|
|
2025-02-05
|
33
|
33
|
0
|
76.70
|
|
2025-02-03
|
36
|
37
|
-1
|
78.90
|
|
2025-01-22
|
37
|
40
|
-3
|
80.30
|
|
2025-01-21
|
54
|
49
|
5
|
80.60
|
|
2025-01-20
|
58
|
61
|
-3
|
82.30
|
|
2025-01-15
|
60
|
60
|
0
|
81.10
|
|
2025-01-14
|
61
|
66
|
-5
|
80.80
|
|
2025-01-09
|
21
|
32
|
-11
|
79.10
|
|
2025-01-08
|
22
|
22
|
0
|
79.00
|
|
2025-01-07
|
62
|
64
|
-2
|
79.70
|
|
2025-01-06
|
20
|
20
|
0
|
79.80
|
|
2025-01-03
|
41
|
39
|
2
|
79.80
|
|
2025-01-02
|
34
|
32
|
2
|
79.80
|
|
2024-12-31
|
36
|
39
|
-3
|
80.10
|
|
2024-12-30
|
20
|
20
|
0
|
80.40
|
|
2024-12-26
|
43
|
43
|
0
|
82.00
|
|
2024-12-25
|
20
|
20
|
0
|
81.30
|
|
2024-12-24
|
10
|
10
|
0
|
81.40
|
|
2024-12-20
|
4
|
0
|
4
|
81.00
|
|
2024-12-19
|
22
|
24
|
-2
|
81.70
|
|
2024-12-18
|
15
|
15
|
0
|
81.10
|
|
2024-12-17
|
62
|
63
|
-1
|
81.90
|
|
2024-12-12
|
22
|
0
|
22
|
82.10
|
|
2024-12-11
|
23
|
16
|
7
|
81.90
|
|
2024-12-09
|
40
|
41
|
-1
|
83.00
|
|
2024-12-06
|
43
|
46
|
-3
|
84.80
|
|
2024-12-05
|
54
|
56
|
-2
|
83.20
|
|
2024-12-03
|
8
|
3
|
5
|
84.40
|
|
2024-12-02
|
26
|
37
|
-11
|
84.40
|
|
2024-11-28
|
36
|
34
|
2
|
85.20
|
|
2024-11-27
|
61
|
62
|
-1
|
84.40
|
|
2024-11-26
|
21
|
20
|
1
|
84.00
|
|
2024-11-21
|
1
|
1
|
0
|
86.20
|
|
2024-11-19
|
22
|
22
|
0
|
85.80
|
|
2024-11-15
|
10
|
0
|
10
|
84.00
|
|
2024-11-14
|
51
|
51
|
0
|
85.20
|
|
2024-11-13
|
11
|
11
|
0
|
81.70
|
|
2024-11-12
|
44
|
39
|
5
|
80.00
|
|
2024-11-11
|
10
|
10
|
0
|
79.30
|
|
2024-11-08
|
53
|
40
|
13
|
81.00
|
| 合計 | 1377 | 2573 | -1196 | |
