點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

高雄銀 (2836) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (18/42 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 2.4%
10日大漲率 2.4%
20日大漲率 2.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
18
0
18
12.00
2026-10-19
5
34
-29
12.00
2026-09-24
14
0
14
12.15
2026-09-23
36
0
36
12.15
2026-09-22
14
0
14
12.30
2026-09-21
64
0
64
12.25
2026-08-19
22
0
22
11.90
2026-06-25
0
18
-18
12.30
2025-09-09
0
19
-19
11.85
2025-07-02
0
67
-67
12.05
2025-06-30
67
0
67
12.10
2025-05-28
0
7
-7
11.70
2025-05-27
12
19
-7
11.70
2025-05-26
0
44
-44
11.85
2025-05-23
0
6
-6
11.80
2025-05-19
53
0
53
11.80
2025-05-06
0
68
-68
11.75
2025-05-05
0
40
-40
11.60
2025-05-02
0
48
-48
11.75
2025-04-30
0
155
-155
11.85
2025-04-29
0
50
-50
11.75
2025-04-28
0
60
-60
11.65
2025-04-25
39
52
-13
11.65
2025-04-23
5
40
-35
11.60
2025-04-22
0
40
-40
11.45
2025-04-21
39
97
-58
11.50
2025-04-18
0
45
-45
11.60
2025-04-14
1
28
-27
11.30
2025-04-08
0
35
-35
10.70
2025-04-07
52
12
40
10.45
2025-04-01
32
62
-30
11.60
2025-03-31
74
0
74
11.45
2025-03-28
81
6
75
11.65
2025-03-27
79
35
44
11.70
2025-03-25
36
14
22
11.70
2025-03-21
24
1
23
11.75
2025-03-20
0
15
-15
11.75
2025-03-13
71
3
68
11.55
2025-03-12
28
0
28
11.65
2025-03-11
38
1
37
11.70
2025-03-10
15
0
15
11.80
2025-03-06
3
46
-43
11.75
2025-03-03
8
42
-34
11.75
2025-02-27
40
65
-25
11.65
2025-02-25
31
0
31
11.55
2025-02-14
91
7
84
11.50
2025-02-10
71
37
34
11.50
2025-02-05
93
72
21
11.50
2025-02-04
6
16
-10
11.50
2025-02-03
10
0
10
11.50
2025-01-22
0
11
-11
11.60
2025-01-20
9
0
9
11.55
2025-01-16
17
0
17
11.45
2025-01-14
6
0
6
11.35
2025-01-08
5
15
-10
11.60
2025-01-07
17
0
17
11.45
2024-12-31
25
0
25
11.50
2024-12-26
25
0
25
11.60
2024-12-23
7
0
7
11.50
合計 1383 1432 -49