| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
10
|
-10
|
73.20
|
|
2026-10-21
|
0
|
7
|
-7
|
73.50
|
|
2026-10-20
|
0
|
2
|
-2
|
72.70
|
|
2026-10-19
|
0
|
14
|
-14
|
73.60
|
|
2026-10-16
|
0
|
6
|
-6
|
73.90
|
|
2026-10-15
|
0
|
7
|
-7
|
73.90
|
|
2026-10-07
|
0
|
2
|
-2
|
72.00
|
|
2026-10-05
|
0
|
2
|
-2
|
71.90
|
|
2026-09-22
|
0
|
4
|
-4
|
72.20
|
|
2026-09-08
|
0
|
3
|
-3
|
71.10
|
|
2026-08-21
|
0
|
5
|
-5
|
71.70
|
|
2026-07-16
|
3
|
6
|
-3
|
72.00
|
|
2026-07-13
|
6
|
0
|
6
|
70.70
|
|
2026-04-22
|
0
|
26
|
-26
|
78.60
|
|
2026-03-09
|
21
|
0
|
21
|
76.50
|
|
2026-02-05
|
2
|
0
|
2
|
76.20
|
|
2026-02-03
|
9
|
2
|
7
|
76.40
|
|
2026-01-22
|
15
|
0
|
15
|
78.90
|
|
2026-01-12
|
4
|
0
|
4
|
79.20
|
|
2025-12-29
|
5
|
0
|
5
|
82.00
|
|
2025-12-24
|
2
|
0
|
2
|
81.80
|
|
2025-12-10
|
2
|
0
|
2
|
81.20
|
|
2025-12-09
|
6
|
0
|
6
|
80.50
|
|
2025-11-25
|
2
|
0
|
2
|
82.00
|
|
2025-11-10
|
24
|
0
|
24
|
83.90
|
|
2025-11-03
|
0
|
3
|
-3
|
85.20
|
|
2025-10-27
|
0
|
3
|
-3
|
85.10
|
|
2025-10-23
|
0
|
6
|
-6
|
85.00
|
|
2025-10-21
|
0
|
8
|
-8
|
85.00
|
|
2025-10-15
|
3
|
0
|
3
|
84.90
|
|
2025-10-02
|
2
|
0
|
2
|
85.90
|
|
2025-09-17
|
0
|
5
|
-5
|
85.10
|
|
2025-09-15
|
0
|
3
|
-3
|
85.40
|
|
2025-09-12
|
0
|
13
|
-13
|
86.00
|
|
2025-09-05
|
1
|
4
|
-3
|
88.10
|
|
2025-09-04
|
0
|
3
|
-3
|
88.40
|
|
2025-09-02
|
0
|
4
|
-4
|
87.30
|
|
2025-08-25
|
3
|
1
|
2
|
86.70
|
|
2025-08-22
|
0
|
6
|
-6
|
86.20
|
|
2025-08-12
|
0
|
4
|
-4
|
85.80
|
|
2025-08-01
|
1
|
0
|
1
|
84.20
|
|
2025-07-08
|
3
|
0
|
3
|
83.90
|
|
2025-07-04
|
4
|
0
|
4
|
84.00
|
|
2025-07-03
|
6
|
0
|
6
|
84.10
|
|
2025-07-02
|
2
|
0
|
2
|
84.30
|
|
2025-07-01
|
15
|
18
|
-3
|
84.70
|
|
2025-06-30
|
4
|
0
|
4
|
84.60
|
|
2025-06-26
|
3
|
0
|
3
|
84.70
|
|
2025-06-13
|
4
|
0
|
4
|
84.70
|
|
2025-05-26
|
2
|
0
|
2
|
86.50
|
|
2025-05-23
|
5
|
0
|
5
|
86.30
|
|
2025-05-22
|
4
|
0
|
4
|
86.60
|
|
2025-05-19
|
0
|
3
|
-3
|
85.90
|
|
2025-05-14
|
2
|
0
|
2
|
86.70
|
|
2025-05-13
|
2
|
0
|
2
|
86.20
|
|
2025-05-08
|
0
|
4
|
-4
|
89.00
|
|
2025-05-07
|
0
|
8
|
-8
|
88.20
|
|
2025-05-02
|
0
|
4
|
-4
|
87.00
|
|
2025-04-30
|
0
|
5
|
-5
|
87.00
|
|
2025-04-29
|
0
|
2
|
-2
|
86.40
|
|
2025-04-18
|
8
|
0
|
8
|
88.60
|
|
2025-04-17
|
10
|
0
|
10
|
88.50
|
|
2025-04-16
|
13
|
0
|
13
|
88.00
|
|
2025-04-10
|
8
|
0
|
8
|
87.20
|
|
2025-03-13
|
0
|
6
|
-6
|
88.50
|
|
2025-01-09
|
2
|
0
|
2
|
85.00
|
|
2024-11-20
|
0
|
1
|
-1
|
86.60
|
| 合計 | 208 | 210 | -2 | |
