| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
20
|
205
|
-185
|
142.00
|
|
2026-11-05
|
13
|
82
|
-69
|
157.50
|
|
2026-11-03
|
217
|
40
|
177
|
172.50
|
|
2026-11-02
|
59
|
249
|
-190
|
191.50
|
|
2026-10-30
|
69
|
1444
|
-1375
|
196.00
|
|
2026-10-29
|
740
|
52
|
688
|
203.00
|
|
2026-10-28
|
54
|
604
|
-550
|
222.50
|
|
2026-10-27
|
7
|
110
|
-103
|
207.00
|
|
2026-10-22
|
286
|
106
|
180
|
203.00
|
|
2026-10-16
|
116
|
16
|
100
|
207.50
|
|
2026-10-15
|
955
|
52
|
903
|
214.50
|
|
2026-10-13
|
452
|
108
|
344
|
221.00
|
|
2026-10-07
|
98
|
587
|
-489
|
231.50
|
|
2026-10-05
|
461
|
74
|
387
|
216.00
|
|
2026-10-02
|
36
|
140
|
-104
|
223.00
|
|
2026-10-01
|
34
|
169
|
-135
|
225.50
|
|
2026-09-23
|
192
|
92
|
100
|
214.50
|
|
2026-09-22
|
439
|
167
|
272
|
219.00
|
|
2026-09-21
|
539
|
60
|
479
|
224.00
|
|
2026-09-18
|
899
|
182
|
717
|
229.00
|
|
2026-09-14
|
24
|
783
|
-759
|
189.00
|
|
2026-09-11
|
380
|
41
|
339
|
181.00
|
|
2026-09-09
|
21
|
464
|
-443
|
198.00
|
|
2026-09-08
|
299
|
84
|
215
|
186.50
|
|
2026-09-07
|
242
|
466
|
-224
|
191.00
|
|
2026-09-04
|
999
|
309
|
690
|
182.50
|
|
2026-09-03
|
379
|
625
|
-246
|
189.00
|
|
2026-09-02
|
86
|
13
|
73
|
182.50
|
|
2026-08-31
|
108
|
67
|
41
|
175.50
|
|
2026-08-28
|
668
|
457
|
211
|
182.50
|
|
2026-07-31
|
107
|
6
|
101
|
130.00
|
|
2026-06-25
|
135
|
25
|
110
|
240.50
|
|
2026-06-24
|
200
|
37
|
163
|
249.00
|
|
2026-06-17
|
71
|
15
|
56
|
229.50
|
|
2026-06-12
|
16
|
113
|
-97
|
224.00
|
|
2026-05-22
|
390
|
80
|
310
|
215.50
|
|
2026-05-20
|
50
|
281
|
-231
|
215.50
|
|
2026-05-15
|
392
|
811
|
-419
|
205.00
|
|
2026-05-14
|
336
|
134
|
202
|
186.50
|
|
2026-05-12
|
55
|
163
|
-108
|
196.00
|
|
2026-05-11
|
443
|
87
|
356
|
196.50
|
|
2026-05-06
|
197
|
651
|
-454
|
175.00
|
|
2026-04-28
|
6
|
194
|
-188
|
144.00
|
|
2026-04-20
|
169
|
89
|
80
|
126.50
|
|
2026-04-01
|
253
|
87
|
166
|
76.40
|
|
2026-03-25
|
22
|
534
|
-512
|
70.80
|
|
2026-02-26
|
0
|
134
|
-134
|
56.50
|
|
2026-02-09
|
15
|
0
|
15
|
53.10
|
|
2026-02-05
|
21
|
0
|
21
|
53.70
|
|
2026-02-02
|
17
|
0
|
17
|
54.00
|
|
2025-11-03
|
1
|
50
|
-49
|
60.00
|
|
2025-10-31
|
0
|
76
|
-76
|
59.60
|
|
2025-10-29
|
5
|
82
|
-77
|
59.00
|
|
2025-10-28
|
10
|
37
|
-27
|
57.50
|
|
2025-10-22
|
0
|
20
|
-20
|
58.60
|
|
2025-09-26
|
1
|
45
|
-44
|
55.20
|
|
2025-09-25
|
0
|
105
|
-105
|
56.20
|
|
2025-09-11
|
39
|
2
|
37
|
53.50
|
|
2025-09-10
|
150
|
57
|
93
|
54.50
|
|
2025-09-08
|
451
|
203
|
248
|
54.70
|
|
2025-09-05
|
23
|
0
|
23
|
53.80
|
|
2025-09-04
|
20
|
5
|
15
|
53.80
|
|
2025-09-03
|
115
|
20
|
95
|
53.60
|
|
2025-09-01
|
110
|
0
|
110
|
53.30
|
|
2025-08-29
|
190
|
0
|
190
|
53.60
|
|
2025-08-26
|
105
|
8
|
97
|
53.40
|
|
2025-08-21
|
162
|
0
|
162
|
52.50
|
|
2025-08-06
|
2
|
45
|
-43
|
53.70
|
|
2025-07-30
|
11
|
0
|
11
|
55.70
|
|
2025-07-21
|
0
|
11
|
-11
|
55.10
|
|
2025-05-09
|
0
|
10
|
-10
|
63.70
|
|
2025-05-07
|
0
|
14
|
-14
|
63.00
|
| 合計 | 13182 | 12079 | 1103 | |
