| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
0
|
11
|
53.30
|
|
2026-09-10
|
10
|
2
|
8
|
54.30
|
|
2026-09-07
|
11
|
2
|
9
|
54.20
|
|
2026-09-04
|
9
|
1
|
8
|
54.40
|
|
2026-09-02
|
13
|
0
|
13
|
54.70
|
|
2026-09-01
|
7
|
3
|
4
|
55.10
|
|
2026-07-16
|
3
|
0
|
3
|
59.30
|
|
2026-07-14
|
0
|
7
|
-7
|
59.60
|
|
2026-07-08
|
7
|
0
|
7
|
60.20
|
|
2026-06-12
|
0
|
10
|
-10
|
58.80
|
|
2026-06-11
|
0
|
15
|
-15
|
59.20
|
|
2026-06-10
|
15
|
0
|
15
|
63.20
|
|
2026-05-28
|
0
|
37
|
-37
|
64.50
|
|
2026-05-22
|
0
|
15
|
-15
|
62.70
|
|
2026-05-21
|
0
|
13
|
-13
|
62.50
|
|
2026-05-20
|
0
|
47
|
-47
|
58.90
|
|
2026-05-18
|
0
|
19
|
-19
|
59.50
|
|
2026-05-06
|
18
|
0
|
18
|
55.00
|
|
2026-05-05
|
3
|
0
|
3
|
55.40
|
|
2026-04-30
|
11
|
1
|
10
|
54.70
|
|
2026-04-29
|
1
|
26
|
-25
|
54.30
|
|
2026-04-28
|
5
|
0
|
5
|
54.80
|
|
2026-04-27
|
5
|
1
|
4
|
55.00
|
|
2026-04-23
|
11
|
5
|
6
|
54.90
|
|
2026-04-22
|
0
|
7
|
-7
|
55.80
|
|
2026-04-21
|
1
|
5
|
-4
|
55.80
|
|
2026-04-20
|
11
|
0
|
11
|
55.60
|
|
2026-04-17
|
10
|
0
|
10
|
55.10
|
|
2026-04-16
|
2
|
27
|
-25
|
55.40
|
|
2026-04-10
|
5
|
29
|
-24
|
52.50
|
|
2026-03-31
|
10
|
22
|
-12
|
50.30
|
|
2026-03-27
|
10
|
0
|
10
|
52.00
|
|
2026-03-26
|
0
|
46
|
-46
|
52.00
|
|
2026-03-25
|
5
|
10
|
-5
|
52.60
|
|
2026-03-24
|
8
|
3
|
5
|
52.50
|
|
2026-03-23
|
5
|
0
|
5
|
52.00
|
|
2026-03-20
|
19
|
30
|
-11
|
52.70
|
|
2026-03-19
|
2
|
18
|
-16
|
52.00
|
|
2026-03-12
|
8
|
5
|
3
|
50.90
|
|
2026-03-11
|
10
|
0
|
10
|
51.20
|
|
2026-03-10
|
5
|
0
|
5
|
50.50
|
|
2026-03-09
|
6
|
30
|
-24
|
50.00
|
|
2026-03-06
|
2
|
0
|
2
|
52.00
|
|
2026-03-04
|
6
|
0
|
6
|
50.00
|
|
2026-03-03
|
16
|
0
|
16
|
51.30
|
|
2026-03-02
|
4
|
0
|
4
|
52.30
|
|
2026-02-24
|
0
|
3
|
-3
|
51.80
|
|
2026-02-23
|
6
|
2
|
4
|
52.10
|
|
2026-02-11
|
0
|
10
|
-10
|
51.00
|
|
2026-02-03
|
4
|
9
|
-5
|
50.10
|
|
2026-02-02
|
11
|
1
|
10
|
49.95
|
|
2026-01-30
|
4
|
47
|
-43
|
50.30
|
|
2026-01-29
|
13
|
30
|
-17
|
51.20
|
|
2026-01-28
|
10
|
5
|
5
|
52.00
|
|
2026-01-27
|
10
|
0
|
10
|
52.60
|
|
2026-01-26
|
10
|
5
|
5
|
53.30
|
|
2026-01-23
|
29
|
18
|
11
|
54.30
|
|
2026-01-22
|
20
|
13
|
7
|
53.80
|
|
2026-01-21
|
20
|
10
|
10
|
53.10
|
|
2026-01-20
|
6
|
0
|
6
|
52.70
|
|
2026-01-16
|
19
|
6
|
13
|
52.50
|
|
2026-01-15
|
2
|
11
|
-9
|
52.20
|
|
2026-01-14
|
14
|
9
|
5
|
52.10
|
|
2026-01-12
|
7
|
0
|
7
|
50.80
|
|
2026-01-08
|
0
|
10
|
-10
|
50.10
|
|
2026-01-07
|
3
|
6
|
-3
|
50.80
|
|
2026-01-05
|
5
|
0
|
5
|
50.40
|
|
2025-12-31
|
7
|
0
|
7
|
50.60
|
|
2025-12-30
|
5
|
0
|
5
|
50.90
|
|
2025-12-26
|
5
|
0
|
5
|
50.10
|
|
2025-12-24
|
11
|
0
|
11
|
50.20
|
|
2025-12-23
|
1
|
4
|
-3
|
50.70
|
|
2025-12-22
|
2
|
0
|
2
|
50.70
|
|
2025-12-17
|
4
|
0
|
4
|
50.30
|
|
2025-12-16
|
0
|
10
|
-10
|
50.10
|
|
2025-12-15
|
2
|
0
|
2
|
50.40
|
|
2025-12-11
|
5
|
9
|
-4
|
50.80
|
|
2025-12-10
|
7
|
0
|
7
|
51.20
|
|
2025-12-05
|
4
|
0
|
4
|
50.50
|
|
2025-12-03
|
3
|
0
|
3
|
50.10
|
|
2025-12-02
|
3
|
5
|
-2
|
50.10
|
|
2025-11-28
|
4
|
0
|
4
|
50.00
|
|
2025-11-27
|
2
|
0
|
2
|
49.65
|
|
2025-11-26
|
3
|
1
|
2
|
49.85
|
|
2025-11-25
|
7
|
3
|
4
|
49.25
|
|
2025-11-21
|
9
|
0
|
9
|
48.95
|
|
2025-11-20
|
21
|
6
|
15
|
49.40
|
|
2025-11-19
|
0
|
20
|
-20
|
48.60
|
|
2025-11-18
|
2
|
25
|
-23
|
48.80
|
|
2025-11-14
|
6
|
32
|
-26
|
50.80
|
|
2025-11-11
|
0
|
10
|
-10
|
50.70
|
|
2025-11-10
|
9
|
0
|
9
|
51.30
|
|
2025-11-03
|
5
|
0
|
5
|
51.40
|
|
2025-10-31
|
12
|
0
|
12
|
51.80
|
|
2025-10-30
|
2
|
8
|
-6
|
52.30
|
|
2025-10-29
|
19
|
0
|
19
|
52.10
|
|
2025-10-27
|
17
|
0
|
17
|
51.80
|
|
2025-10-23
|
2
|
22
|
-20
|
50.90
|
|
2025-10-20
|
3
|
19
|
-16
|
50.20
|
|
2025-10-17
|
0
|
61
|
-61
|
49.95
|
|
2025-10-15
|
4
|
24
|
-20
|
47.60
|
|
2025-10-13
|
16
|
0
|
16
|
50.90
|
|
2025-10-03
|
4
|
0
|
4
|
51.80
|
|
2025-10-02
|
6
|
0
|
6
|
52.40
|
|
2025-10-01
|
6
|
18
|
-12
|
52.30
|
|
2025-09-30
|
7
|
1
|
6
|
51.90
|
|
2025-09-26
|
1
|
40
|
-39
|
50.40
|
|
2025-09-25
|
4
|
0
|
4
|
51.40
|
|
2025-09-24
|
1
|
25
|
-24
|
51.60
|
|
2025-09-22
|
4
|
0
|
4
|
51.30
|
|
2025-09-19
|
5
|
0
|
5
|
51.50
|
|
2025-09-18
|
15
|
30
|
-15
|
50.90
|
|
2025-09-17
|
10
|
0
|
10
|
50.80
|
|
2025-09-15
|
4
|
10
|
-6
|
51.80
|
|
2025-09-12
|
5
|
19
|
-14
|
52.10
|
|
2025-09-11
|
7
|
32
|
-25
|
51.30
|
|
2025-09-10
|
7
|
1
|
6
|
55.20
|
|
2025-09-09
|
4
|
30
|
-26
|
55.30
|
|
2025-09-08
|
7
|
0
|
7
|
55.80
|
|
2025-09-05
|
17
|
0
|
17
|
55.30
|
|
2025-09-04
|
4
|
35
|
-31
|
55.70
|
|
2025-09-02
|
11
|
3
|
8
|
54.70
|
|
2025-09-01
|
24
|
0
|
24
|
55.00
|
|
2025-08-29
|
17
|
11
|
6
|
56.20
|
|
2025-08-27
|
13
|
1
|
12
|
56.00
|
|
2025-08-26
|
23
|
0
|
23
|
54.80
|
|
2025-08-25
|
13
|
40
|
-27
|
58.80
|
|
2025-08-22
|
17
|
0
|
17
|
58.30
|
|
2025-08-21
|
20
|
12
|
8
|
59.10
|
|
2025-08-20
|
17
|
0
|
17
|
58.50
|
|
2025-08-18
|
18
|
8
|
10
|
59.10
|
|
2025-08-13
|
12
|
26
|
-14
|
58.40
|
|
2025-08-11
|
35
|
5
|
30
|
59.50
|
|
2025-08-08
|
10
|
0
|
10
|
58.90
|
|
2025-08-07
|
13
|
0
|
13
|
58.30
|
|
2025-08-05
|
31
|
43
|
-12
|
57.80
|
|
2025-08-04
|
19
|
6
|
13
|
57.10
|
|
2025-07-31
|
9
|
0
|
9
|
54.40
|
|
2025-07-30
|
6
|
0
|
6
|
55.00
|
|
2025-07-29
|
16
|
0
|
16
|
54.40
|
|
2025-07-28
|
14
|
24
|
-10
|
54.70
|
|
2025-07-25
|
13
|
5
|
8
|
54.50
|
|
2025-07-24
|
9
|
11
|
-2
|
55.10
|
|
2025-07-23
|
31
|
10
|
21
|
54.80
|
|
2025-07-22
|
9
|
88
|
-79
|
54.10
|
|
2025-07-21
|
4
|
25
|
-21
|
55.60
|
|
2025-07-18
|
12
|
41
|
-29
|
55.70
|
|
2025-07-17
|
5
|
38
|
-33
|
55.50
|
|
2025-07-15
|
15
|
23
|
-8
|
54.60
|
|
2025-07-14
|
10
|
14
|
-4
|
54.00
|
|
2025-07-11
|
13
|
3
|
10
|
53.50
|
|
2025-07-10
|
11
|
2
|
9
|
53.70
|
|
2025-07-09
|
11
|
0
|
11
|
52.70
|
|
2025-07-08
|
9
|
5
|
4
|
52.60
|
|
2025-07-03
|
4
|
0
|
4
|
53.20
|
|
2025-07-02
|
1
|
5
|
-4
|
52.50
|
|
2025-07-01
|
7
|
15
|
-8
|
51.80
|
|
2025-06-30
|
12
|
0
|
12
|
51.70
|
|
2025-06-26
|
6
|
2
|
4
|
52.70
|
|
2025-06-25
|
7
|
0
|
7
|
52.90
|
|
2025-06-24
|
1
|
9
|
-8
|
52.80
|
|
2025-06-23
|
5
|
0
|
5
|
51.80
|
|
2025-06-20
|
9
|
0
|
9
|
52.70
|
|
2025-06-19
|
12
|
0
|
12
|
53.20
|
|
2025-06-18
|
13
|
0
|
13
|
54.00
|
|
2025-06-17
|
23
|
4
|
19
|
53.80
|
|
2025-06-16
|
5
|
0
|
5
|
54.00
|
|
2025-06-13
|
20
|
10
|
10
|
53.40
|
|
2025-06-12
|
11
|
0
|
11
|
54.30
|
|
2025-06-11
|
13
|
0
|
13
|
54.00
|
|
2025-06-10
|
13
|
0
|
13
|
53.90
|
|
2025-06-06
|
1
|
8
|
-7
|
54.60
|
|
2025-06-05
|
15
|
5
|
10
|
54.80
|
|
2025-06-03
|
15
|
0
|
15
|
53.70
|
|
2025-06-02
|
2
|
0
|
2
|
53.60
|
|
2025-05-29
|
17
|
10
|
7
|
54.50
|
|
2025-05-28
|
13
|
36
|
-23
|
54.10
|
|
2025-05-27
|
17
|
11
|
6
|
54.30
|
|
2025-05-26
|
10
|
8
|
2
|
55.00
|
|
2025-05-21
|
7
|
1
|
6
|
55.00
|
|
2025-05-19
|
5
|
0
|
5
|
54.90
|
|
2025-05-15
|
5
|
25
|
-20
|
55.10
|
|
2025-05-14
|
4
|
43
|
-39
|
55.60
|
|
2025-05-13
|
8
|
1
|
7
|
54.80
|
|
2025-05-12
|
3
|
6
|
-3
|
54.70
|
|
2025-05-08
|
14
|
10
|
4
|
54.00
|
|
2025-05-07
|
17
|
1
|
16
|
53.00
|
|
2025-05-05
|
5
|
44
|
-39
|
53.00
|
|
2025-05-02
|
0
|
26
|
-26
|
54.50
|
|
2025-04-30
|
16
|
10
|
6
|
53.10
|
|
2025-04-29
|
2
|
13
|
-11
|
54.00
|
|
2025-04-28
|
10
|
5
|
5
|
52.80
|
|
2025-04-25
|
1
|
23
|
-22
|
52.40
|
|
2025-04-23
|
8
|
5
|
3
|
51.20
|
|
2025-04-22
|
3
|
0
|
3
|
49.80
|
|
2025-04-21
|
40
|
0
|
40
|
50.20
|
|
2025-04-18
|
25
|
6
|
19
|
52.00
|
|
2025-04-17
|
11
|
0
|
11
|
52.60
|
|
2025-04-16
|
19
|
2
|
17
|
52.90
|
|
2025-04-15
|
0
|
5
|
-5
|
53.30
|
|
2025-04-02
|
0
|
5
|
-5
|
60.10
|
|
2025-04-01
|
14
|
0
|
14
|
59.20
|
|
2025-03-31
|
8
|
30
|
-22
|
58.70
|
|
2025-03-28
|
4
|
0
|
4
|
61.00
|
|
2025-03-27
|
15
|
0
|
15
|
61.30
|
|
2025-03-25
|
10
|
5
|
5
|
63.10
|
|
2025-03-21
|
10
|
3
|
7
|
63.90
|
|
2025-03-20
|
0
|
5
|
-5
|
65.40
|
|
2025-03-19
|
5
|
0
|
5
|
64.50
|
|
2025-03-14
|
4
|
8
|
-4
|
64.00
|
|
2025-03-13
|
3
|
11
|
-8
|
63.60
|
|
2025-03-12
|
1
|
8
|
-7
|
64.30
|
|
2025-03-11
|
4
|
0
|
4
|
63.80
|
|
2025-03-07
|
16
|
11
|
5
|
65.00
|
|
2025-03-06
|
22
|
15
|
7
|
66.00
|
|
2025-03-04
|
3
|
0
|
3
|
65.10
|
|
2025-02-26
|
0
|
9
|
-9
|
65.00
|
|
2025-02-21
|
9
|
0
|
9
|
64.60
|
|
2025-02-19
|
0
|
8
|
-8
|
65.00
|
|
2025-02-18
|
0
|
10
|
-10
|
65.10
|
|
2025-02-17
|
0
|
10
|
-10
|
64.60
|
|
2025-02-14
|
6
|
0
|
6
|
63.30
|
|
2025-02-10
|
0
|
20
|
-20
|
65.10
|
|
2025-02-06
|
1
|
5
|
-4
|
62.10
|
|
2025-02-05
|
5
|
1
|
4
|
61.90
|
|
2025-02-04
|
0
|
5
|
-5
|
60.80
|
|
2025-01-21
|
0
|
2
|
-2
|
62.60
|
|
2025-01-20
|
0
|
5
|
-5
|
61.70
|
|
2025-01-15
|
2
|
5
|
-3
|
60.50
|
|
2025-01-03
|
15
|
10
|
5
|
62.50
|
|
2025-01-02
|
17
|
0
|
17
|
64.20
|
|
2024-12-31
|
7
|
5
|
2
|
65.40
|
|
2024-12-30
|
13
|
0
|
13
|
65.70
|
|
2024-12-25
|
0
|
5
|
-5
|
64.60
|
|
2024-12-20
|
5
|
0
|
5
|
61.40
|
|
2024-12-19
|
4
|
18
|
-14
|
61.50
|
|
2024-12-17
|
2
|
0
|
2
|
62.00
|
|
2024-12-12
|
14
|
0
|
14
|
62.60
|
|
2024-12-11
|
14
|
0
|
14
|
63.00
|
|
2024-12-06
|
28
|
0
|
28
|
66.40
|
|
2024-12-03
|
10
|
0
|
10
|
66.40
|
|
2024-12-02
|
0
|
11
|
-11
|
66.00
|
|
2024-11-27
|
36
|
13
|
23
|
66.60
|
|
2024-11-26
|
28
|
10
|
18
|
68.50
|
|
2024-11-25
|
10
|
2
|
8
|
69.00
|
|
2024-11-22
|
9
|
0
|
9
|
68.20
|
|
2024-11-21
|
13
|
0
|
13
|
67.10
|
|
2024-11-20
|
11
|
1
|
10
|
66.90
|
|
2024-11-19
|
19
|
0
|
19
|
67.00
|
|
2024-11-15
|
0
|
5
|
-5
|
66.70
|
|
2024-11-14
|
6
|
0
|
6
|
66.40
|
|
2024-11-08
|
4
|
28
|
-24
|
69.80
|
|
2024-11-05
|
3
|
0
|
3
|
71.40
|
|
2024-11-01
|
11
|
0
|
11
|
72.00
|
|
2024-10-29
|
7
|
0
|
7
|
73.50
|
|
2024-10-24
|
0
|
15
|
-15
|
76.90
|
|
2024-10-23
|
0
|
40
|
-40
|
76.90
|
|
2024-10-11
|
0
|
16
|
-16
|
78.80
|
|
2024-10-09
|
17
|
0
|
17
|
75.80
|
|
2024-10-04
|
12
|
3
|
9
|
75.90
|
|
2024-09-30
|
12
|
0
|
12
|
75.80
|
|
2024-09-27
|
25
|
0
|
25
|
73.50
|
|
2024-09-26
|
17
|
0
|
17
|
74.20
|
|
2024-09-19
|
5
|
40
|
-35
|
77.40
|
| 合計 | 2259 | 2327 | -68 | |
