| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
4
|
-4
|
8.92
|
|
2026-10-30
|
10
|
0
|
10
|
8.78
|
|
2026-10-28
|
31
|
0
|
31
|
9.00
|
|
2026-10-27
|
40
|
0
|
40
|
9.06
|
|
2026-10-12
|
43
|
0
|
43
|
8.85
|
|
2026-10-08
|
19
|
0
|
19
|
9.03
|
|
2026-10-07
|
68
|
0
|
68
|
9.10
|
|
2026-10-05
|
39
|
0
|
39
|
9.06
|
|
2026-10-02
|
46
|
0
|
46
|
9.14
|
|
2026-10-01
|
24
|
0
|
24
|
9.17
|
|
2026-09-24
|
9
|
0
|
9
|
9.06
|
|
2026-09-15
|
12
|
2
|
10
|
8.70
|
|
2026-09-14
|
49
|
0
|
49
|
8.78
|
|
2026-09-04
|
13
|
0
|
13
|
8.81
|
|
2026-08-25
|
27
|
0
|
27
|
8.60
|
|
2026-08-06
|
20
|
0
|
20
|
9.53
|
|
2026-07-07
|
89
|
0
|
89
|
9.32
|
|
2026-05-27
|
0
|
10
|
-10
|
8.00
|
|
2026-05-26
|
9
|
0
|
9
|
8.10
|
|
2026-05-25
|
54
|
0
|
54
|
8.12
|
|
2026-05-22
|
14
|
0
|
14
|
8.25
|
|
2026-05-19
|
18
|
0
|
18
|
7.84
|
|
2026-05-18
|
37
|
0
|
37
|
7.92
|
|
2026-05-15
|
106
|
0
|
106
|
8.03
|
|
2026-05-14
|
82
|
3
|
79
|
8.28
|
|
2026-05-12
|
20
|
0
|
20
|
8.52
|
|
2026-05-11
|
18
|
0
|
18
|
8.60
|
|
2026-05-06
|
31
|
0
|
31
|
8.91
|
|
2026-05-05
|
84
|
0
|
84
|
9.05
|
|
2026-04-27
|
30
|
0
|
30
|
8.93
|
|
2026-04-23
|
60
|
0
|
60
|
9.09
|
|
2026-04-21
|
102
|
0
|
102
|
9.22
|
|
2026-04-15
|
18
|
0
|
18
|
9.16
|
|
2026-04-13
|
26
|
0
|
26
|
9.33
|
|
2026-04-10
|
25
|
0
|
25
|
9.12
|
|
2026-04-08
|
23
|
0
|
23
|
9.45
|
|
2026-04-07
|
52
|
0
|
52
|
9.27
|
|
2026-04-02
|
99
|
0
|
99
|
9.38
|
|
2026-03-31
|
50
|
0
|
50
|
9.47
|
|
2026-03-30
|
58
|
0
|
58
|
9.71
|
|
2026-03-27
|
42
|
0
|
42
|
9.88
|
|
2026-03-23
|
45
|
0
|
45
|
9.85
|
|
2026-03-16
|
34
|
0
|
34
|
9.56
|
|
2026-03-04
|
42
|
0
|
42
|
9.45
|
|
2026-01-09
|
16
|
0
|
16
|
9.05
|
|
2026-01-08
|
35
|
0
|
35
|
9.11
|
|
2026-01-05
|
25
|
0
|
25
|
8.95
|
|
2025-12-31
|
20
|
0
|
20
|
9.14
|
|
2025-12-30
|
41
|
0
|
41
|
9.15
|
|
2025-12-24
|
7
|
0
|
7
|
9.31
|
|
2025-12-11
|
10
|
0
|
10
|
9.26
|
|
2025-12-10
|
3
|
0
|
3
|
9.38
|
|
2025-11-24
|
2
|
0
|
2
|
9.06
|
|
2025-11-19
|
13
|
0
|
13
|
9.01
|
|
2025-11-18
|
12
|
0
|
12
|
9.20
|
|
2025-11-11
|
52
|
0
|
52
|
9.45
|
|
2025-11-04
|
10
|
0
|
10
|
9.90
|
|
2025-10-28
|
44
|
0
|
44
|
9.55
|
|
2025-10-15
|
72
|
0
|
72
|
9.51
|
|
2025-10-14
|
40
|
0
|
40
|
9.65
|
|
2025-10-01
|
12
|
0
|
12
|
9.87
|
|
2025-09-26
|
47
|
0
|
47
|
9.94
|
|
2025-09-16
|
10
|
0
|
10
|
9.90
|
|
2025-08-13
|
0
|
23
|
-23
|
9.81
|
|
2025-07-31
|
0
|
10
|
-10
|
9.00
|
|
2025-05-29
|
20
|
0
|
20
|
9.30
|
|
2025-05-23
|
0
|
10
|
-10
|
9.08
|
|
2025-05-15
|
10
|
0
|
10
|
9.20
|
|
2025-04-30
|
25
|
0
|
25
|
8.86
|
|
2025-04-22
|
6
|
0
|
6
|
8.41
|
|
2025-04-21
|
10
|
0
|
10
|
8.47
|
|
2025-04-18
|
20
|
0
|
20
|
8.61
|
|
2025-04-08
|
62
|
0
|
62
|
8.23
|
|
2025-03-31
|
20
|
0
|
20
|
9.99
|
|
2025-03-28
|
15
|
0
|
15
|
10.40
|
|
2025-03-25
|
15
|
0
|
15
|
10.70
|
|
2025-03-19
|
10
|
0
|
10
|
11.00
|
|
2024-11-15
|
0
|
11
|
-11
|
11.05
|
|
2024-11-13
|
20
|
0
|
20
|
11.25
|
| 合計 | 2422 | 73 | 2349 | |
