| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
22
|
0
|
22
|
37.12
|
|
2026-09-08
|
0
|
30
|
-30
|
37.71
|
|
2026-09-07
|
4
|
159
|
-155
|
37.53
|
|
2026-08-28
|
10
|
30
|
-20
|
37.53
|
|
2026-08-27
|
2
|
77
|
-75
|
37.65
|
|
2026-08-26
|
31
|
11
|
20
|
36.81
|
|
2026-08-25
|
10
|
32
|
-22
|
36.82
|
|
2026-08-24
|
297
|
1
|
296
|
36.09
|
|
2026-08-21
|
10
|
40
|
-30
|
38.11
|
|
2026-08-19
|
69
|
2
|
67
|
37.21
|
|
2026-08-18
|
0
|
24
|
-24
|
39.21
|
|
2026-08-17
|
10
|
45
|
-35
|
39.81
|
|
2026-08-14
|
42
|
0
|
42
|
38.41
|
|
2026-08-12
|
12
|
36
|
-24
|
37.90
|
|
2026-08-10
|
73
|
0
|
73
|
36.72
|
|
2026-08-04
|
0
|
47
|
-47
|
35.93
|
|
2026-07-23
|
28
|
6
|
22
|
38.61
|
|
2026-07-15
|
0
|
13
|
-13
|
44.36
|
|
2026-07-14
|
1
|
50
|
-49
|
43.86
|
|
2026-07-09
|
1
|
52
|
-51
|
43.88
|
|
2026-07-08
|
4
|
163
|
-159
|
43.00
|
|
2026-07-03
|
6
|
37
|
-31
|
45.15
|
|
2026-07-02
|
261
|
0
|
261
|
44.81
|
|
2026-06-30
|
1
|
39
|
-38
|
49.40
|
|
2026-06-29
|
617
|
24
|
593
|
46.75
|
|
2026-06-23
|
12
|
104
|
-92
|
48.10
|
|
2026-06-18
|
0
|
93
|
-93
|
48.91
|
|
2026-06-17
|
0
|
160
|
-160
|
46.19
|
|
2026-06-16
|
0
|
131
|
-131
|
45.38
|
|
2026-06-15
|
71
|
11
|
60
|
44.09
|
|
2026-06-11
|
89
|
1
|
88
|
42.10
|
|
2026-06-10
|
1
|
379
|
-378
|
42.32
|
|
2026-06-08
|
23
|
1
|
22
|
42.37
|
|
2026-06-02
|
37
|
77
|
-40
|
43.00
|
|
2026-06-01
|
70
|
2
|
68
|
41.57
|
|
2026-05-28
|
28
|
83
|
-55
|
42.04
|
|
2026-05-22
|
42
|
7
|
35
|
39.97
|
|
2026-05-20
|
1
|
29
|
-28
|
39.67
|
|
2026-05-19
|
48
|
3
|
45
|
39.34
|
|
2026-05-04
|
1
|
75
|
-74
|
35.42
|
|
2026-04-30
|
39
|
0
|
39
|
34.65
|
|
2026-04-24
|
60
|
0
|
60
|
34.77
|
|
2026-04-22
|
1
|
26
|
-25
|
35.69
|
|
2026-04-20
|
1
|
15
|
-14
|
34.19
|
|
2026-04-17
|
0
|
48
|
-48
|
33.65
|
|
2026-04-16
|
318
|
28
|
290
|
32.14
|
|
2026-04-14
|
0
|
27
|
-27
|
32.05
|
|
2026-04-10
|
0
|
39
|
-39
|
31.10
|
|
2026-04-09
|
0
|
57
|
-57
|
30.11
|
|
2026-04-08
|
0
|
87
|
-87
|
29.49
|
|
2026-04-02
|
99
|
147
|
-48
|
27.35
|
|
2026-03-31
|
1
|
28
|
-27
|
27.33
|
|
2026-03-27
|
28
|
6
|
22
|
27.93
|
|
2026-03-26
|
34
|
1
|
33
|
28.09
|
|
2026-03-25
|
4
|
42
|
-38
|
28.58
|
|
2026-03-24
|
431
|
1
|
430
|
27.00
|
|
2026-03-19
|
0
|
33
|
-33
|
28.46
|
|
2026-03-18
|
36
|
8
|
28
|
28.11
|
|
2026-03-17
|
102
|
11
|
91
|
28.29
|
|
2026-03-16
|
60
|
234
|
-174
|
28.69
|
|
2026-03-13
|
0
|
28
|
-28
|
28.58
|
|
2026-03-12
|
33
|
8
|
25
|
28.20
|
|
2026-03-10
|
0
|
50
|
-50
|
28.21
|
|
2026-02-26
|
0
|
74
|
-74
|
28.58
|
|
2026-02-24
|
0
|
43
|
-43
|
27.59
|
|
2026-02-23
|
0
|
23
|
-23
|
27.15
|
|
2026-02-11
|
46
|
0
|
46
|
26.73
|
|
2026-02-05
|
22
|
1
|
21
|
26.00
|
|
2026-01-21
|
2
|
43
|
-41
|
26.96
|
|
2026-01-20
|
67
|
0
|
67
|
26.53
|
|
2026-01-15
|
53
|
2
|
51
|
26.45
|
|
2026-01-14
|
76
|
9
|
67
|
26.71
|
|
2026-01-13
|
59
|
3
|
56
|
26.65
|
|
2025-12-31
|
34
|
4
|
30
|
26.08
|
|
2025-12-30
|
123
|
0
|
123
|
26.35
|
|
2025-12-22
|
11
|
66
|
-55
|
25.69
|
|
2025-12-19
|
0
|
43
|
-43
|
24.99
|
|
2025-12-18
|
13
|
59
|
-46
|
24.91
|
|
2025-12-17
|
9
|
247
|
-238
|
24.68
|
|
2025-12-12
|
261
|
44
|
217
|
24.92
|
|
2025-12-05
|
32
|
141
|
-109
|
23.72
|
|
2025-12-04
|
169
|
0
|
169
|
23.45
|
|
2025-12-01
|
50
|
343
|
-293
|
23.60
|
|
2025-11-28
|
194
|
49
|
145
|
22.97
|
|
2025-11-26
|
31
|
171
|
-140
|
23.17
|
|
2025-11-24
|
73
|
25
|
48
|
20.95
|
|
2025-11-11
|
73
|
14
|
59
|
22.76
|
|
2025-11-03
|
159
|
10
|
149
|
23.63
|
|
2025-10-31
|
275
|
8
|
267
|
23.65
|
|
2025-10-30
|
120
|
41
|
79
|
24.81
|
|
2025-10-29
|
17
|
60
|
-43
|
25.00
|
|
2025-10-28
|
6
|
142
|
-136
|
24.94
|
|
2025-10-27
|
5
|
140
|
-135
|
24.59
|
|
2025-10-23
|
84
|
7
|
77
|
22.40
|
|
2025-10-22
|
16
|
177
|
-161
|
23.02
|
|
2025-10-21
|
7
|
331
|
-324
|
23.04
|
|
2025-10-20
|
37
|
171
|
-134
|
21.69
|
|
2025-10-17
|
155
|
10
|
145
|
21.55
|
|
2025-10-16
|
73
|
141
|
-68
|
22.00
|
|
2025-10-15
|
306
|
14
|
292
|
21.50
|
|
2025-10-14
|
230
|
38
|
192
|
21.70
|
|
2025-10-13
|
364
|
12
|
352
|
22.13
|
|
2025-10-08
|
126
|
10
|
116
|
23.14
|
|
2025-10-07
|
99
|
12
|
87
|
23.29
|
|
2025-08-08
|
4
|
0
|
4
|
14.68
|
|
2025-06-03
|
0
|
3
|
-3
|
10.75
|
|
2025-05-15
|
21
|
0
|
21
|
11.18
|
|
2025-04-24
|
1
|
200
|
-199
|
11.08
|
|
2025-04-22
|
200
|
0
|
200
|
10.95
|
|
2025-04-18
|
0
|
2
|
-2
|
10.82
|
|
2024-12-23
|
0
|
11
|
-11
|
13.16
|
|
2024-11-15
|
21
|
95
|
-74
|
13.31
|
|
2024-10-07
|
14
|
157
|
-143
|
14.83
|
| 合計 | 6919 | 6194 | 725 | |
