| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
111.50
|
|
2026-09-10
|
48
|
0
|
48
|
109.00
|
|
2026-09-08
|
10
|
1
|
9
|
108.50
|
|
2026-08-20
|
0
|
42
|
-42
|
115.00
|
|
2026-08-19
|
1
|
4
|
-3
|
119.50
|
|
2026-08-07
|
9
|
1
|
8
|
142.00
|
|
2026-08-06
|
62
|
2
|
60
|
138.00
|
|
2026-07-31
|
38
|
0
|
38
|
117.00
|
|
2026-07-30
|
8
|
0
|
8
|
112.00
|
|
2026-07-27
|
22
|
2
|
20
|
136.00
|
|
2026-07-08
|
13
|
1
|
12
|
121.00
|
|
2026-07-03
|
29
|
6
|
23
|
138.00
|
|
2026-06-30
|
0
|
2
|
-2
|
118.50
|
|
2026-06-29
|
18
|
0
|
18
|
117.00
|
|
2026-06-26
|
24
|
10
|
14
|
118.00
|
|
2026-06-25
|
28
|
0
|
28
|
121.50
|
|
2026-06-24
|
59
|
7
|
52
|
124.50
|
|
2026-06-23
|
0
|
7
|
-7
|
121.00
|
|
2026-06-22
|
21
|
0
|
21
|
123.00
|
|
2026-06-18
|
0
|
18
|
-18
|
121.50
|
|
2026-06-15
|
10
|
0
|
10
|
120.50
|
|
2026-06-11
|
30
|
0
|
30
|
120.00
|
|
2026-06-10
|
5
|
206
|
-201
|
126.50
|
|
2026-06-03
|
0
|
13
|
-13
|
144.00
|
|
2026-05-28
|
2
|
48
|
-46
|
161.00
|
|
2026-05-25
|
0
|
16
|
-16
|
160.00
|
|
2026-05-22
|
0
|
66
|
-66
|
145.50
|
|
2026-05-11
|
8
|
0
|
8
|
92.10
|
|
2026-04-27
|
22
|
0
|
22
|
83.00
|
|
2026-04-23
|
69
|
1
|
68
|
83.30
|
|
2026-04-22
|
5
|
0
|
5
|
83.10
|
|
2026-04-20
|
18
|
0
|
18
|
80.70
|
|
2026-04-16
|
10
|
0
|
10
|
77.40
|
|
2026-03-25
|
26
|
0
|
26
|
66.50
|
|
2026-03-23
|
31
|
0
|
31
|
65.00
|
|
2026-03-20
|
50
|
0
|
50
|
63.80
|
|
2026-03-19
|
37
|
6
|
31
|
63.90
|
|
2026-03-18
|
2
|
0
|
2
|
62.40
|
|
2026-03-11
|
51
|
0
|
51
|
63.60
|
|
2026-02-23
|
10
|
0
|
10
|
64.20
|
|
2026-02-05
|
15
|
0
|
15
|
61.50
|
|
2026-01-19
|
0
|
2
|
-2
|
63.70
|
|
2026-01-02
|
4
|
0
|
4
|
62.60
|
|
2025-10-31
|
0
|
39
|
-39
|
63.90
|
|
2025-09-25
|
3
|
1
|
2
|
73.60
|
|
2025-09-16
|
0
|
2
|
-2
|
74.70
|
|
2025-09-01
|
0
|
161
|
-161
|
79.70
|
|
2025-08-22
|
2
|
20
|
-18
|
86.00
|
|
2025-07-31
|
9
|
52
|
-43
|
98.40
|
|
2025-07-30
|
3
|
24
|
-21
|
91.50
|
|
2025-07-21
|
0
|
106
|
-106
|
105.50
|
|
2025-07-02
|
0
|
52
|
-52
|
83.10
|
|
2025-06-30
|
0
|
41
|
-41
|
72.90
|
|
2025-06-27
|
7
|
17
|
-10
|
66.30
|
|
2025-06-25
|
8
|
10
|
-2
|
58.70
|
|
2025-06-24
|
8
|
0
|
8
|
59.60
|
|
2025-06-23
|
5
|
0
|
5
|
58.80
|
|
2025-06-20
|
2
|
0
|
2
|
58.30
|
|
2025-06-19
|
0
|
20
|
-20
|
58.30
|
|
2025-06-18
|
3
|
0
|
3
|
59.40
|
|
2025-06-17
|
1
|
4
|
-3
|
58.70
|
|
2025-06-13
|
10
|
0
|
10
|
60.70
|
|
2025-06-12
|
0
|
3
|
-3
|
62.00
|
|
2025-06-11
|
8
|
1
|
7
|
59.70
|
|
2025-06-10
|
19
|
3
|
16
|
59.50
|
|
2025-06-05
|
3
|
0
|
3
|
57.70
|
|
2025-03-27
|
3
|
0
|
3
|
62.70
|
|
2025-03-21
|
3
|
0
|
3
|
63.70
|
|
2025-03-18
|
4
|
0
|
4
|
65.50
|
|
2025-03-14
|
5
|
0
|
5
|
65.00
|
|
2025-03-10
|
19
|
0
|
19
|
68.60
|
|
2025-03-06
|
0
|
8
|
-8
|
74.50
|
|
2025-03-05
|
0
|
10
|
-10
|
77.60
|
|
2025-01-16
|
10
|
2
|
8
|
57.90
|
|
2025-01-15
|
0
|
1
|
-1
|
57.70
|
|
2025-01-07
|
3
|
0
|
3
|
61.30
|
|
2024-11-27
|
0
|
1
|
-1
|
58.50
|
|
2024-11-25
|
4
|
0
|
4
|
60.00
|
|
2024-11-22
|
2
|
0
|
2
|
60.20
|
|
2024-11-18
|
4
|
0
|
4
|
58.50
|
|
2024-11-13
|
0
|
2
|
-2
|
61.60
|
|
2024-11-11
|
4
|
1
|
3
|
63.10
|
|
2024-11-04
|
0
|
1
|
-1
|
63.10
|
| 合計 | 957 | 1043 | -86 | |
