| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
42.50
|
|
2026-09-02
|
1
|
0
|
1
|
46.30
|
|
2026-09-01
|
3
|
0
|
3
|
46.50
|
|
2026-08-31
|
9
|
0
|
9
|
46.40
|
|
2026-08-24
|
3
|
0
|
3
|
45.90
|
|
2026-08-18
|
2
|
0
|
2
|
47.65
|
|
2026-08-14
|
6
|
0
|
6
|
48.60
|
|
2026-08-10
|
0
|
13
|
-13
|
48.70
|
|
2026-08-06
|
1
|
13
|
-12
|
47.05
|
|
2026-07-31
|
7
|
0
|
7
|
40.45
|
|
2026-07-30
|
11
|
0
|
11
|
38.35
|
|
2026-07-28
|
4
|
0
|
4
|
42.95
|
|
2026-07-23
|
2
|
0
|
2
|
46.35
|
|
2026-07-20
|
0
|
10
|
-10
|
45.20
|
|
2026-07-14
|
0
|
4
|
-4
|
47.15
|
|
2026-07-02
|
0
|
15
|
-15
|
50.60
|
|
2026-07-01
|
0
|
6
|
-6
|
48.80
|
|
2026-06-30
|
0
|
9
|
-9
|
47.70
|
|
2026-06-10
|
12
|
2
|
10
|
46.45
|
|
2026-06-05
|
7
|
1
|
6
|
52.80
|
|
2026-06-04
|
9
|
0
|
9
|
53.50
|
|
2026-05-15
|
1
|
19
|
-18
|
41.80
|
|
2026-05-08
|
4
|
0
|
4
|
42.65
|
|
2026-05-07
|
14
|
0
|
14
|
42.00
|
|
2026-04-24
|
0
|
11
|
-11
|
40.45
|
|
2026-02-03
|
2
|
0
|
2
|
38.35
|
|
2026-01-23
|
3
|
10
|
-7
|
41.90
|
|
2026-01-22
|
3
|
0
|
3
|
40.10
|
|
2025-12-15
|
3
|
0
|
3
|
39.35
|
|
2025-12-10
|
2
|
0
|
2
|
39.70
|
|
2025-12-08
|
5
|
0
|
5
|
40.55
|
|
2025-12-05
|
0
|
5
|
-5
|
41.80
|
|
2025-12-04
|
0
|
2
|
-2
|
41.50
|
|
2025-12-02
|
5
|
0
|
5
|
40.80
|
|
2025-12-01
|
3
|
0
|
3
|
40.80
|
|
2025-11-25
|
0
|
2
|
-2
|
41.10
|
|
2025-11-24
|
2
|
0
|
2
|
40.15
|
|
2025-11-19
|
5
|
0
|
5
|
41.00
|
|
2025-11-07
|
1
|
5
|
-4
|
43.85
|
|
2025-11-03
|
2
|
0
|
2
|
42.50
|
|
2025-10-31
|
0
|
2
|
-2
|
42.60
|
|
2025-10-28
|
2
|
0
|
2
|
44.50
|
|
2025-10-23
|
3
|
0
|
3
|
44.70
|
|
2025-09-19
|
0
|
6
|
-6
|
42.60
|
|
2025-07-30
|
0
|
1
|
-1
|
35.55
|
|
2025-07-28
|
0
|
2
|
-2
|
35.55
|
|
2025-07-18
|
4
|
0
|
4
|
35.25
|
|
2025-07-14
|
0
|
0
|
0
|
34.25
|
|
2025-07-11
|
0
|
10
|
-10
|
34.50
|
|
2025-07-10
|
7
|
0
|
7
|
33.65
|
|
2025-07-09
|
1
|
2
|
-1
|
34.00
|
|
2025-07-03
|
2
|
7
|
-5
|
36.10
|
|
2025-07-02
|
3
|
0
|
3
|
35.20
|
|
2025-07-01
|
7
|
4
|
3
|
35.25
|
|
2025-06-30
|
3
|
4
|
-1
|
35.00
|
|
2025-06-18
|
2
|
4
|
-2
|
36.20
|
|
2025-06-13
|
5
|
0
|
5
|
36.30
|
|
2025-06-06
|
3
|
0
|
3
|
37.40
|
|
2025-06-02
|
3
|
0
|
3
|
38.45
|
|
2025-05-20
|
0
|
4
|
-4
|
41.65
|
|
2025-04-25
|
0
|
8
|
-8
|
34.20
|
|
2025-04-23
|
0
|
10
|
-10
|
33.70
|
|
2025-04-21
|
11
|
2
|
9
|
32.70
|
|
2025-03-18
|
0
|
4
|
-4
|
43.55
|
|
2025-03-13
|
5
|
1
|
4
|
42.30
|
|
2025-02-05
|
0
|
3
|
-3
|
39.40
|
|
2024-10-29
|
0
|
18
|
-18
|
41.95
|
|
2024-10-21
|
21
|
0
|
21
|
46.55
|
| 合計 | 216 | 219 | -3 | |
