| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
51
|
0
|
51
|
18.10
|
|
2026-09-09
|
45
|
5
|
40
|
19.65
|
|
2026-09-04
|
5
|
0
|
5
|
19.65
|
|
2026-08-31
|
10
|
0
|
10
|
19.60
|
|
2026-08-24
|
0
|
1
|
-1
|
20.30
|
|
2026-08-18
|
40
|
0
|
40
|
20.50
|
|
2026-08-13
|
40
|
1
|
39
|
20.55
|
|
2026-07-31
|
22
|
0
|
22
|
19.65
|
|
2026-07-15
|
0
|
3
|
-3
|
18.85
|
|
2026-07-08
|
40
|
0
|
40
|
18.50
|
|
2026-06-26
|
20
|
0
|
20
|
18.90
|
|
2026-05-27
|
20
|
0
|
20
|
18.50
|
|
2026-05-20
|
2
|
0
|
2
|
18.55
|
|
2026-05-12
|
76
|
0
|
76
|
18.85
|
|
2026-05-06
|
8
|
0
|
8
|
18.05
|
|
2026-04-29
|
10
|
0
|
10
|
18.40
|
|
2026-04-28
|
100
|
0
|
100
|
18.50
|
|
2026-04-23
|
50
|
0
|
50
|
18.40
|
|
2026-04-16
|
86
|
0
|
86
|
19.25
|
|
2026-04-08
|
5
|
0
|
5
|
19.10
|
|
2026-04-02
|
4
|
0
|
4
|
19.05
|
|
2026-04-01
|
16
|
0
|
16
|
19.15
|
|
2026-03-18
|
40
|
0
|
40
|
20.00
|
|
2026-03-12
|
51
|
10
|
41
|
19.60
|
|
2026-03-06
|
8
|
0
|
8
|
18.65
|
|
2026-02-24
|
15
|
0
|
15
|
19.00
|
|
2026-02-04
|
24
|
0
|
24
|
19.70
|
|
2026-01-23
|
4
|
0
|
4
|
20.45
|
|
2026-01-21
|
10
|
0
|
10
|
20.55
|
|
2026-01-20
|
26
|
0
|
26
|
20.80
|
|
2026-01-19
|
60
|
2
|
58
|
20.80
|
|
2025-12-30
|
4
|
0
|
4
|
20.25
|
|
2025-12-08
|
10
|
0
|
10
|
20.25
|
|
2025-12-04
|
12
|
0
|
12
|
20.80
|
|
2025-12-02
|
24
|
0
|
24
|
20.60
|
|
2025-12-01
|
8
|
0
|
8
|
20.55
|
|
2025-11-28
|
17
|
0
|
17
|
20.90
|
|
2025-11-27
|
16
|
0
|
16
|
21.00
|
|
2025-11-26
|
45
|
1
|
44
|
21.00
|
|
2025-11-25
|
0
|
1
|
-1
|
20.30
|
|
2025-11-12
|
13
|
0
|
13
|
20.00
|
|
2025-11-10
|
10
|
0
|
10
|
19.30
|
|
2025-11-06
|
0
|
2
|
-2
|
19.50
|
|
2025-10-31
|
0
|
40
|
-40
|
19.80
|
|
2025-10-30
|
0
|
12
|
-12
|
19.20
|
|
2025-10-28
|
16
|
0
|
16
|
19.80
|
|
2025-10-27
|
42
|
0
|
42
|
20.50
|
|
2025-10-23
|
0
|
10
|
-10
|
20.10
|
|
2025-10-20
|
11
|
0
|
11
|
20.25
|
|
2025-09-04
|
40
|
0
|
40
|
20.80
|
|
2025-08-27
|
4
|
0
|
4
|
20.90
|
|
2025-08-14
|
35
|
0
|
35
|
21.45
|
|
2025-08-08
|
34
|
0
|
34
|
21.05
|
|
2025-07-07
|
10
|
0
|
10
|
20.85
|
|
2025-06-03
|
0
|
2
|
-2
|
24.10
|
|
2025-04-21
|
10
|
0
|
10
|
23.20
|
|
2025-04-15
|
0
|
15
|
-15
|
24.90
|
|
2025-04-08
|
51
|
0
|
51
|
24.20
|
|
2025-03-17
|
7
|
1
|
6
|
31.50
|
|
2025-03-05
|
52
|
9
|
43
|
34.20
|
|
2025-02-21
|
50
|
1
|
49
|
33.00
|
|
2025-02-18
|
9
|
0
|
9
|
32.70
|
|
2025-02-17
|
6
|
0
|
6
|
32.80
|
|
2025-02-14
|
17
|
0
|
17
|
32.65
|
|
2025-02-11
|
12
|
47
|
-35
|
33.10
|
|
2025-02-03
|
0
|
35
|
-35
|
31.85
|
|
2025-01-21
|
13
|
0
|
13
|
29.40
|
|
2025-01-16
|
14
|
0
|
14
|
30.40
|
|
2025-01-15
|
62
|
2
|
60
|
30.30
|
|
2025-01-13
|
9
|
2
|
7
|
29.35
|
|
2024-12-31
|
20
|
2
|
18
|
28.85
|
|
2024-12-26
|
12
|
0
|
12
|
29.50
|
|
2024-12-24
|
8
|
0
|
8
|
29.90
|
|
2024-12-20
|
0
|
25
|
-25
|
29.85
|
|
2024-12-19
|
0
|
20
|
-20
|
28.90
|
|
2024-12-11
|
42
|
0
|
42
|
29.75
|
|
2024-11-29
|
8
|
1
|
7
|
30.90
|
|
2024-11-28
|
15
|
0
|
15
|
30.90
|
|
2024-11-25
|
0
|
10
|
-10
|
32.05
|
|
2024-11-18
|
37
|
0
|
37
|
30.70
|
|
2024-11-15
|
25
|
0
|
25
|
31.65
|
|
2024-11-05
|
0
|
20
|
-20
|
34.10
|
|
2024-11-01
|
2
|
24
|
-22
|
34.85
|
|
2024-10-30
|
10
|
0
|
10
|
33.65
|
|
2024-10-29
|
28
|
1
|
27
|
33.40
|
|
2024-10-21
|
6
|
36
|
-30
|
33.95
|
|
2024-09-13
|
0
|
23
|
-23
|
29.85
|
| 合計 | 1764 | 364 | 1400 | |
