| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
6
|
-6
|
267.00
|
|
2026-10-22
|
0
|
11
|
-11
|
257.00
|
|
2026-10-15
|
0
|
22
|
-22
|
269.00
|
|
2026-10-14
|
0
|
13
|
-13
|
279.50
|
|
2026-10-13
|
0
|
7
|
-7
|
270.50
|
|
2026-10-07
|
0
|
10
|
-10
|
286.50
|
|
2026-10-06
|
0
|
13
|
-13
|
290.50
|
|
2026-10-05
|
0
|
11
|
-11
|
301.00
|
|
2026-10-01
|
0
|
2
|
-2
|
298.00
|
|
2026-09-29
|
0
|
7
|
-7
|
300.00
|
|
2026-09-22
|
8
|
0
|
8
|
302.00
|
|
2026-09-10
|
1
|
3
|
-2
|
308.00
|
|
2026-09-09
|
0
|
2
|
-2
|
314.00
|
|
2026-09-07
|
1
|
20
|
-19
|
318.50
|
|
2026-09-04
|
6
|
23
|
-17
|
330.00
|
|
2026-09-03
|
20
|
6
|
14
|
323.00
|
|
2026-09-02
|
1
|
19
|
-18
|
355.00
|
|
2026-08-28
|
8
|
0
|
8
|
321.50
|
|
2026-08-26
|
17
|
6
|
11
|
328.00
|
|
2026-08-25
|
4
|
0
|
4
|
322.00
|
|
2026-08-24
|
12
|
1
|
11
|
318.50
|
|
2026-08-21
|
5
|
23
|
-18
|
334.50
|
|
2026-08-17
|
3
|
0
|
3
|
297.00
|
|
2026-08-13
|
0
|
3
|
-3
|
300.50
|
|
2026-08-07
|
3
|
0
|
3
|
297.00
|
|
2026-08-06
|
13
|
1
|
12
|
303.50
|
|
2026-08-04
|
0
|
4
|
-4
|
299.50
|
|
2026-07-24
|
8
|
0
|
8
|
284.00
|
|
2026-07-23
|
2
|
0
|
2
|
293.00
|
|
2026-07-20
|
1
|
8
|
-7
|
288.50
|
|
2026-07-15
|
12
|
0
|
12
|
300.00
|
|
2026-07-06
|
13
|
0
|
13
|
361.50
|
|
2026-07-03
|
12
|
0
|
12
|
373.50
|
|
2026-06-29
|
0
|
6
|
-6
|
376.50
|
|
2026-06-25
|
1
|
11
|
-10
|
373.50
|
|
2026-06-18
|
0
|
20
|
-20
|
405.00
|
|
2026-06-16
|
12
|
0
|
12
|
385.00
|
|
2026-06-10
|
9
|
0
|
9
|
363.00
|
|
2026-06-04
|
1
|
11
|
-10
|
416.50
|
|
2026-06-03
|
2
|
11
|
-9
|
426.00
|
|
2026-06-02
|
12
|
3
|
9
|
428.00
|
|
2026-06-01
|
8
|
0
|
8
|
446.50
|
|
2026-05-29
|
41
|
1
|
40
|
451.50
|
|
2026-05-28
|
8
|
31
|
-23
|
460.00
|
|
2026-05-27
|
0
|
43
|
-43
|
442.00
|
|
2026-05-25
|
26
|
1
|
25
|
408.50
|
|
2026-05-21
|
1
|
22
|
-21
|
391.00
|
|
2026-05-14
|
36
|
1
|
35
|
386.00
|
|
2026-05-13
|
5
|
27
|
-22
|
394.00
|
|
2026-05-12
|
3
|
15
|
-12
|
382.00
|
|
2026-05-11
|
38
|
3
|
35
|
367.00
|
|
2026-05-07
|
5
|
20
|
-15
|
377.00
|
|
2026-05-05
|
2
|
30
|
-28
|
365.50
|
|
2026-04-29
|
8
|
21
|
-13
|
337.00
|
|
2026-04-23
|
21
|
2
|
19
|
336.00
|
|
2026-04-22
|
41
|
4
|
37
|
362.00
|
|
2026-04-20
|
2
|
30
|
-28
|
350.00
|
|
2026-04-16
|
14
|
2
|
12
|
317.00
|
|
2026-04-15
|
4
|
40
|
-36
|
325.50
|
|
2026-04-14
|
67
|
5
|
62
|
305.50
|
|
2026-04-13
|
20
|
36
|
-16
|
314.50
|
|
2026-04-10
|
6
|
67
|
-61
|
308.50
|
|
2026-04-08
|
1
|
57
|
-56
|
292.00
|
|
2026-04-07
|
16
|
1
|
15
|
282.50
|
|
2026-04-02
|
14
|
1
|
13
|
273.50
|
|
2026-04-01
|
2
|
8
|
-6
|
275.00
|
|
2026-03-26
|
31
|
0
|
31
|
280.00
|
|
2026-03-23
|
41
|
2
|
39
|
278.50
|
|
2026-03-19
|
17
|
0
|
17
|
273.00
|
|
2026-03-16
|
7
|
0
|
7
|
264.50
|
|
2026-03-12
|
12
|
0
|
12
|
268.50
|
|
2026-03-04
|
1
|
11
|
-10
|
251.50
|
|
2026-02-24
|
2
|
8
|
-6
|
269.00
|
|
2026-02-06
|
13
|
0
|
13
|
252.50
|
|
2026-02-05
|
32
|
0
|
32
|
260.50
|
|
2026-02-04
|
9
|
0
|
9
|
270.00
|
|
2026-01-29
|
12
|
0
|
12
|
270.50
|
|
2026-01-22
|
12
|
0
|
12
|
269.50
|
|
2026-01-09
|
16
|
0
|
16
|
274.50
|
|
2025-11-25
|
20
|
0
|
20
|
278.00
|
|
2025-11-20
|
20
|
2
|
18
|
282.00
|
|
2025-11-10
|
21
|
1
|
20
|
276.50
|
|
2025-11-05
|
27
|
6
|
21
|
281.00
|
|
2025-10-30
|
1
|
51
|
-50
|
295.00
|
|
2025-10-16
|
11
|
0
|
11
|
279.50
|
|
2025-10-15
|
15
|
0
|
15
|
279.50
|
|
2025-10-09
|
25
|
5
|
20
|
288.50
|
|
2025-08-08
|
4
|
28
|
-24
|
208.00
|
|
2025-07-28
|
7
|
0
|
7
|
197.50
|
|
2025-06-30
|
21
|
0
|
21
|
198.00
|
|
2025-06-27
|
0
|
21
|
-21
|
195.50
|
|
2025-06-25
|
11
|
0
|
11
|
202.00
|
|
2025-06-12
|
0
|
15
|
-15
|
208.00
|
|
2025-06-11
|
5
|
55
|
-50
|
203.00
|
|
2025-04-23
|
0
|
18
|
-18
|
130.00
|
|
2025-04-21
|
10
|
0
|
10
|
120.50
|
|
2025-04-17
|
6
|
0
|
6
|
126.00
|
|
2025-04-14
|
1
|
11
|
-10
|
118.00
|
|
2025-03-03
|
10
|
0
|
10
|
148.00
|
|
2025-01-16
|
0
|
25
|
-25
|
178.00
|
|
2025-01-15
|
0
|
16
|
-16
|
166.00
|
|
2025-01-13
|
2
|
33
|
-31
|
166.50
|
|
2025-01-09
|
29
|
1
|
28
|
172.00
|
|
2024-11-19
|
0
|
24
|
-24
|
152.50
|
|
2024-11-15
|
20
|
0
|
20
|
152.50
|
| 合計 | 1047 | 1084 | -37 | |
