| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
0
|
8
|
71.20
|
|
2026-10-16
|
21
|
0
|
21
|
73.60
|
|
2026-10-15
|
10
|
0
|
10
|
73.50
|
|
2026-10-13
|
14
|
0
|
14
|
75.70
|
|
2026-10-12
|
10
|
0
|
10
|
76.20
|
|
2026-10-08
|
8
|
0
|
8
|
77.60
|
|
2026-10-07
|
12
|
0
|
12
|
79.10
|
|
2026-10-06
|
10
|
0
|
10
|
80.00
|
|
2026-10-02
|
0
|
3
|
-3
|
83.60
|
|
2026-09-23
|
4
|
0
|
4
|
78.60
|
|
2026-09-17
|
4
|
0
|
4
|
75.60
|
|
2026-09-15
|
3
|
0
|
3
|
75.10
|
|
2026-09-08
|
5
|
0
|
5
|
76.80
|
|
2026-08-25
|
1
|
0
|
1
|
76.60
|
|
2026-08-24
|
5
|
0
|
5
|
75.90
|
|
2026-08-20
|
0
|
2
|
-2
|
78.50
|
|
2026-08-19
|
5
|
0
|
5
|
79.10
|
|
2026-08-14
|
14
|
0
|
14
|
84.50
|
|
2026-08-11
|
5
|
31
|
-26
|
86.00
|
|
2026-08-10
|
18
|
2
|
16
|
83.30
|
|
2026-08-07
|
44
|
1
|
43
|
80.70
|
|
2026-08-05
|
18
|
10
|
8
|
77.00
|
|
2026-07-17
|
3
|
0
|
3
|
76.30
|
|
2026-07-15
|
3
|
21
|
-18
|
79.10
|
|
2026-07-14
|
3
|
15
|
-12
|
77.80
|
|
2026-07-13
|
0
|
17
|
-17
|
79.90
|
|
2026-07-08
|
1
|
6
|
-5
|
82.30
|
|
2026-07-07
|
14
|
5
|
9
|
80.00
|
|
2026-07-02
|
4
|
0
|
4
|
81.90
|
|
2026-07-01
|
12
|
0
|
12
|
82.80
|
|
2026-06-30
|
1
|
8
|
-7
|
78.80
|
|
2026-06-29
|
17
|
3
|
14
|
75.80
|
|
2026-06-26
|
0
|
10
|
-10
|
79.80
|
|
2026-06-25
|
10
|
0
|
10
|
83.60
|
|
2026-06-24
|
31
|
2
|
29
|
86.60
|
|
2026-06-22
|
0
|
10
|
-10
|
90.60
|
|
2026-06-18
|
45
|
18
|
27
|
90.60
|
|
2026-06-17
|
22
|
2
|
20
|
85.90
|
|
2026-06-16
|
31
|
4
|
27
|
83.80
|
|
2026-06-15
|
2
|
24
|
-22
|
86.40
|
|
2026-06-11
|
31
|
5
|
26
|
83.60
|
|
2026-06-10
|
118
|
11
|
107
|
84.40
|
|
2026-06-08
|
20
|
0
|
20
|
78.50
|
|
2026-06-04
|
12
|
0
|
12
|
82.30
|
|
2026-06-02
|
10
|
0
|
10
|
84.20
|
|
2026-06-01
|
18
|
0
|
18
|
85.00
|
|
2026-05-29
|
32
|
0
|
32
|
90.80
|
|
2026-05-07
|
3
|
21
|
-18
|
66.90
|
|
2026-04-22
|
0
|
0
|
0
|
57.60
|
|
2026-04-20
|
21
|
0
|
21
|
57.00
|
|
2026-03-12
|
0
|
3
|
-3
|
55.60
|
|
2026-03-10
|
0
|
0
|
0
|
55.10
|
|
2026-02-11
|
0
|
1
|
-1
|
56.70
|
|
2025-12-22
|
1
|
0
|
1
|
51.80
|
|
2025-12-16
|
0
|
0
|
0
|
51.90
|
|
2025-12-03
|
0
|
0
|
0
|
52.80
|
|
2025-11-19
|
0
|
0
|
0
|
55.60
|
|
2025-09-08
|
1
|
0
|
1
|
54.00
|
|
2025-08-18
|
0
|
0
|
0
|
54.20
|
|
2025-08-11
|
0
|
0
|
0
|
53.40
|
|
2025-07-30
|
0
|
0
|
0
|
55.50
|
|
2025-07-29
|
0
|
0
|
0
|
55.40
|
|
2025-07-23
|
0
|
0
|
0
|
56.40
|
|
2025-07-22
|
0
|
0
|
0
|
56.50
|
|
2025-07-14
|
0
|
0
|
0
|
57.60
|
|
2025-07-01
|
0
|
0
|
0
|
58.30
|
|
2025-06-18
|
0
|
0
|
0
|
59.50
|
|
2025-06-12
|
0
|
0
|
0
|
59.60
|
|
2025-06-06
|
0
|
0
|
0
|
59.50
|
|
2025-05-28
|
0
|
0
|
0
|
60.60
|
|
2025-05-20
|
0
|
0
|
0
|
59.90
|
|
2025-05-07
|
0
|
0
|
0
|
56.50
|
|
2025-04-22
|
0
|
0
|
0
|
54.00
|
|
2025-04-21
|
0
|
0
|
0
|
54.40
|
|
2025-04-17
|
0
|
0
|
0
|
54.70
|
| 合計 | 685 | 235 | 450 | |
