| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
8
|
0
|
8
|
18.95
|
|
2026-10-27
|
0
|
2
|
-2
|
20.00
|
|
2026-10-14
|
1
|
0
|
1
|
20.95
|
|
2026-10-05
|
0
|
5
|
-5
|
21.55
|
|
2026-09-22
|
5
|
0
|
5
|
21.20
|
|
2026-09-04
|
0
|
14
|
-14
|
21.45
|
|
2026-09-03
|
5
|
0
|
5
|
21.30
|
|
2026-08-28
|
0
|
2
|
-2
|
21.55
|
|
2026-08-24
|
5
|
4
|
1
|
22.05
|
|
2026-08-20
|
1
|
0
|
1
|
21.90
|
|
2026-08-19
|
5
|
0
|
5
|
21.50
|
|
2026-08-14
|
1
|
0
|
1
|
21.75
|
|
2026-08-13
|
2
|
0
|
2
|
21.85
|
|
2026-08-07
|
0
|
1
|
-1
|
21.90
|
|
2026-08-06
|
1
|
5
|
-4
|
22.05
|
|
2026-08-05
|
0
|
5
|
-5
|
21.70
|
|
2026-08-04
|
0
|
1
|
-1
|
22.20
|
|
2026-07-29
|
5
|
0
|
5
|
21.30
|
|
2026-07-27
|
0
|
9
|
-9
|
21.60
|
|
2026-07-07
|
0
|
0
|
0
|
22.85
|
|
2026-06-30
|
0
|
0
|
0
|
23.20
|
|
2026-06-22
|
6
|
0
|
6
|
23.05
|
|
2026-06-15
|
0
|
11
|
-11
|
23.45
|
|
2026-06-09
|
2
|
0
|
2
|
22.80
|
|
2026-06-08
|
8
|
0
|
8
|
22.70
|
|
2026-06-04
|
0
|
11
|
-11
|
23.15
|
|
2026-06-03
|
0
|
2
|
-2
|
22.80
|
|
2026-06-01
|
0
|
1
|
-1
|
22.50
|
|
2026-05-18
|
2
|
0
|
2
|
22.50
|
|
2026-05-15
|
8
|
0
|
8
|
23.05
|
|
2026-05-14
|
1
|
0
|
1
|
23.30
|
|
2026-05-13
|
1
|
1
|
0
|
23.70
|
|
2026-05-12
|
0
|
1
|
-1
|
23.40
|
|
2026-05-06
|
0
|
1
|
-1
|
23.50
|
|
2026-04-27
|
2
|
0
|
2
|
23.30
|
|
2026-04-13
|
0
|
21
|
-21
|
25.50
|
|
2026-04-02
|
6
|
0
|
6
|
23.50
|
|
2026-03-30
|
5
|
0
|
5
|
22.85
|
|
2026-03-23
|
5
|
2
|
3
|
22.70
|
|
2026-02-23
|
0
|
4
|
-4
|
25.70
|
|
2026-02-06
|
1
|
0
|
1
|
25.50
|
|
2026-02-05
|
4
|
1
|
3
|
25.80
|
|
2026-01-30
|
0
|
0
|
0
|
25.35
|
|
2026-01-19
|
1
|
0
|
1
|
25.35
|
|
2025-12-09
|
1
|
0
|
1
|
27.60
|
|
2025-12-04
|
0
|
3
|
-3
|
28.05
|
|
2025-12-02
|
0
|
0
|
0
|
28.25
|
|
2025-11-27
|
0
|
0
|
0
|
28.60
|
|
2025-11-26
|
0
|
5
|
-5
|
28.95
|
|
2025-11-17
|
1
|
0
|
1
|
28.55
|
|
2025-11-14
|
7
|
2
|
5
|
29.15
|
|
2025-10-31
|
2
|
1
|
1
|
27.30
|
|
2025-10-28
|
1
|
0
|
1
|
27.85
|
|
2025-10-22
|
2
|
0
|
2
|
28.55
|
|
2025-10-13
|
0
|
0
|
0
|
26.20
|
|
2025-10-08
|
1
|
0
|
1
|
26.55
|
|
2025-10-07
|
0
|
1
|
-1
|
27.15
|
|
2025-10-02
|
1
|
0
|
1
|
27.55
|
|
2025-09-22
|
1
|
0
|
1
|
28.20
|
|
2025-09-18
|
0
|
2
|
-2
|
28.50
|
|
2025-08-28
|
0
|
1
|
-1
|
28.70
|
|
2025-08-15
|
0
|
0
|
0
|
29.30
|
|
2025-07-24
|
0
|
0
|
0
|
29.80
|
|
2025-07-21
|
0
|
1
|
-1
|
29.50
|
|
2025-07-15
|
0
|
1
|
-1
|
30.25
|
|
2025-07-10
|
0
|
1
|
-1
|
29.80
|
|
2025-06-17
|
0
|
1
|
-1
|
28.70
|
|
2025-06-13
|
0
|
0
|
0
|
28.65
|
|
2025-05-07
|
6
|
2
|
4
|
32.00
|
|
2025-02-14
|
0
|
2
|
-2
|
34.55
|
|
2024-12-17
|
0
|
3
|
-3
|
33.05
|
| 合計 | 114 | 130 | -16 | |
