| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
6
|
-6
|
17.80
|
|
2026-10-27
|
0
|
1
|
-1
|
18.75
|
|
2026-09-23
|
1
|
0
|
1
|
18.80
|
|
2026-09-14
|
0
|
13
|
-13
|
18.30
|
|
2026-09-08
|
1
|
0
|
1
|
18.60
|
|
2026-07-30
|
0
|
4
|
-4
|
17.50
|
|
2026-07-22
|
30
|
36
|
-6
|
19.30
|
|
2026-07-07
|
8
|
0
|
8
|
22.20
|
|
2026-07-01
|
0
|
12
|
-12
|
21.95
|
|
2026-06-25
|
0
|
8
|
-8
|
22.25
|
|
2026-06-23
|
20
|
0
|
20
|
22.75
|
|
2026-06-18
|
11
|
1
|
10
|
22.00
|
|
2026-05-15
|
4
|
0
|
4
|
20.75
|
|
2026-05-11
|
10
|
0
|
10
|
21.00
|
|
2026-04-23
|
0
|
14
|
-14
|
20.30
|
|
2026-03-27
|
3
|
0
|
3
|
20.60
|
|
2026-03-26
|
1
|
0
|
1
|
20.25
|
|
2026-02-09
|
0
|
4
|
-4
|
21.05
|
|
2026-02-04
|
0
|
4
|
-4
|
21.90
|
|
2026-01-26
|
10
|
0
|
10
|
22.95
|
|
2026-01-21
|
8
|
2
|
6
|
23.60
|
|
2026-01-20
|
0
|
11
|
-11
|
24.50
|
|
2026-01-14
|
11
|
0
|
11
|
23.80
|
|
2025-12-15
|
1
|
0
|
1
|
20.70
|
|
2025-12-05
|
2
|
0
|
2
|
20.90
|
|
2025-12-04
|
0
|
3
|
-3
|
20.55
|
|
2025-11-28
|
10
|
0
|
10
|
21.15
|
|
2025-11-13
|
0
|
3
|
-3
|
20.40
|
|
2025-11-10
|
3
|
0
|
3
|
20.25
|
|
2025-10-27
|
0
|
6
|
-6
|
21.50
|
|
2025-10-21
|
2
|
0
|
2
|
22.05
|
|
2025-10-20
|
4
|
0
|
4
|
22.00
|
|
2025-09-23
|
0
|
30
|
-30
|
23.45
|
|
2025-09-19
|
0
|
8
|
-8
|
23.50
|
|
2025-09-18
|
0
|
5
|
-5
|
23.85
|
|
2025-09-16
|
4
|
0
|
4
|
23.50
|
|
2025-09-15
|
2
|
9
|
-7
|
23.35
|
|
2025-09-09
|
15
|
2
|
13
|
25.10
|
|
2025-09-05
|
8
|
0
|
8
|
25.40
|
|
2025-09-03
|
4
|
52
|
-48
|
25.60
|
|
2025-08-21
|
28
|
12
|
16
|
23.70
|
|
2025-08-20
|
21
|
2
|
19
|
23.65
|
|
2025-08-19
|
2
|
88
|
-86
|
25.00
|
|
2025-08-18
|
17
|
3
|
14
|
23.35
|
|
2025-08-14
|
12
|
2
|
10
|
22.90
|
|
2025-08-13
|
18
|
7
|
11
|
22.70
|
|
2025-08-12
|
19
|
5
|
14
|
23.20
|
|
2025-08-08
|
24
|
3
|
21
|
22.40
|
|
2025-08-06
|
31
|
12
|
19
|
23.05
|
|
2025-07-29
|
4
|
0
|
4
|
20.20
|
|
2025-07-23
|
0
|
5
|
-5
|
20.65
|
|
2025-07-18
|
8
|
21
|
-13
|
22.10
|
|
2025-07-17
|
6
|
0
|
6
|
21.90
|
|
2025-07-09
|
4
|
106
|
-102
|
22.15
|
|
2025-07-08
|
32
|
7
|
25
|
21.65
|
|
2025-07-07
|
8
|
75
|
-67
|
22.95
|
|
2025-07-04
|
3
|
22
|
-19
|
20.90
|
|
2025-07-02
|
12
|
38
|
-26
|
20.90
|
|
2025-07-01
|
26
|
11
|
15
|
19.00
|
|
2025-06-30
|
29
|
3
|
26
|
20.00
|
|
2025-06-26
|
15
|
0
|
15
|
16.55
|
|
2025-06-23
|
10
|
0
|
10
|
16.80
|
|
2025-06-20
|
4
|
0
|
4
|
17.75
|
|
2025-06-19
|
4
|
0
|
4
|
18.20
|
|
2025-06-18
|
13
|
0
|
13
|
18.70
|
|
2025-06-16
|
2
|
0
|
2
|
18.55
|
|
2025-06-10
|
2
|
0
|
2
|
18.80
|
|
2025-06-06
|
1
|
0
|
1
|
19.10
|
|
2025-06-05
|
19
|
0
|
19
|
19.00
|
|
2025-06-04
|
6
|
0
|
6
|
19.05
|
|
2025-06-03
|
10
|
5
|
5
|
18.65
|
|
2025-06-02
|
2
|
0
|
2
|
18.75
|
|
2025-05-29
|
13
|
1
|
12
|
19.05
|
|
2025-05-28
|
4
|
0
|
4
|
19.25
|
|
2025-05-27
|
5
|
2
|
3
|
19.70
|
|
2025-05-26
|
2
|
0
|
2
|
20.10
|
|
2025-05-23
|
4
|
0
|
4
|
20.15
|
|
2025-05-21
|
4
|
0
|
4
|
20.70
|
|
2025-05-20
|
7
|
0
|
7
|
20.60
|
|
2025-05-19
|
4
|
0
|
4
|
20.80
|
|
2025-05-16
|
5
|
0
|
5
|
21.55
|
|
2025-05-14
|
3
|
13
|
-10
|
22.10
|
|
2025-05-13
|
20
|
0
|
20
|
21.70
|
|
2025-05-05
|
5
|
0
|
5
|
20.60
|
|
2025-04-25
|
0
|
6
|
-6
|
20.70
|
|
2025-04-22
|
2
|
0
|
2
|
18.90
|
|
2025-04-21
|
6
|
0
|
6
|
19.00
|
|
2025-04-17
|
0
|
21
|
-21
|
20.60
|
|
2025-04-16
|
2
|
7
|
-5
|
20.50
|
|
2025-04-15
|
0
|
12
|
-12
|
20.60
|
|
2025-04-14
|
11
|
0
|
11
|
19.85
|
|
2025-04-11
|
6
|
0
|
6
|
19.35
|
|
2025-04-08
|
10
|
0
|
10
|
18.25
|
|
2025-04-01
|
0
|
4
|
-4
|
22.10
|
|
2025-03-31
|
32
|
5
|
27
|
21.20
|
|
2025-03-28
|
17
|
0
|
17
|
23.25
|
|
2025-03-20
|
0
|
11
|
-11
|
24.65
|
|
2025-03-18
|
0
|
14
|
-14
|
24.15
|
|
2025-03-17
|
2
|
0
|
2
|
23.55
|
|
2025-03-14
|
6
|
0
|
6
|
23.50
|
|
2025-03-11
|
5
|
0
|
5
|
23.75
|
|
2025-03-10
|
5
|
1
|
4
|
23.65
|
|
2025-03-07
|
3
|
0
|
3
|
23.80
|
|
2025-03-05
|
3
|
0
|
3
|
24.35
|
|
2025-03-04
|
0
|
5
|
-5
|
24.70
|
|
2025-03-03
|
5
|
0
|
5
|
23.90
|
|
2025-02-19
|
5
|
83
|
-78
|
26.50
|
|
2025-02-18
|
0
|
8
|
-8
|
24.80
|
|
2025-02-10
|
6
|
20
|
-14
|
23.85
|
|
2025-02-06
|
1
|
38
|
-37
|
24.75
|
|
2025-02-04
|
0
|
11
|
-11
|
23.50
|
|
2025-02-03
|
3
|
1
|
2
|
23.30
|
|
2025-01-21
|
10
|
0
|
10
|
23.65
|
|
2025-01-20
|
3
|
0
|
3
|
24.05
|
|
2025-01-15
|
6
|
1
|
5
|
23.70
|
|
2025-01-09
|
23
|
0
|
23
|
23.75
|
|
2025-01-07
|
10
|
1
|
9
|
24.80
|
|
2025-01-03
|
25
|
0
|
25
|
25.20
|
|
2025-01-02
|
19
|
0
|
19
|
25.50
|
|
2024-12-20
|
10
|
0
|
10
|
24.00
|
| 合計 | 877 | 926 | -49 | |
