| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
1
|
-1
|
31.60
|
|
2026-10-29
|
0
|
0
|
0
|
33.45
|
|
2026-10-28
|
0
|
3
|
-3
|
33.75
|
|
2026-10-22
|
0
|
1
|
-1
|
33.55
|
|
2026-10-20
|
0
|
4
|
-4
|
33.80
|
|
2026-10-19
|
1
|
0
|
1
|
32.95
|
|
2026-10-16
|
0
|
1
|
-1
|
33.65
|
|
2026-10-07
|
1
|
0
|
1
|
32.95
|
|
2026-10-01
|
0
|
1
|
-1
|
34.05
|
|
2026-09-30
|
0
|
3
|
-3
|
34.20
|
|
2026-09-23
|
2
|
0
|
2
|
33.00
|
|
2026-09-18
|
0
|
11
|
-11
|
34.45
|
|
2026-09-17
|
0
|
4
|
-4
|
31.65
|
|
2026-09-09
|
0
|
1
|
-1
|
33.10
|
|
2026-09-08
|
1
|
0
|
1
|
33.10
|
|
2026-08-26
|
0
|
1
|
-1
|
33.75
|
|
2026-08-24
|
1
|
0
|
1
|
34.05
|
|
2026-08-21
|
3
|
1
|
2
|
34.45
|
|
2026-08-19
|
1
|
0
|
1
|
34.45
|
|
2026-08-18
|
0
|
2
|
-2
|
34.75
|
|
2026-08-11
|
1
|
1
|
0
|
34.90
|
|
2026-08-07
|
0
|
1
|
-1
|
34.80
|
|
2026-07-23
|
1
|
0
|
1
|
36.00
|
|
2026-07-21
|
1
|
0
|
1
|
35.60
|
|
2026-07-17
|
6
|
0
|
6
|
34.75
|
|
2026-06-26
|
6
|
0
|
6
|
36.45
|
|
2026-06-25
|
2
|
0
|
2
|
37.85
|
|
2026-06-17
|
5
|
1
|
4
|
40.40
|
|
2026-06-15
|
2
|
0
|
2
|
38.80
|
|
2026-06-12
|
0
|
3
|
-3
|
39.00
|
|
2026-06-11
|
2
|
4
|
-2
|
37.75
|
|
2026-06-10
|
0
|
2
|
-2
|
37.60
|
|
2026-06-08
|
9
|
2
|
7
|
37.70
|
|
2026-05-29
|
0
|
7
|
-7
|
40.90
|
|
2026-05-21
|
0
|
3
|
-3
|
36.60
|
|
2026-05-20
|
1
|
0
|
1
|
36.10
|
|
2026-05-19
|
0
|
1
|
-1
|
36.20
|
|
2026-05-15
|
0
|
4
|
-4
|
36.00
|
|
2026-05-13
|
1
|
0
|
1
|
36.05
|
|
2026-05-12
|
6
|
0
|
6
|
36.05
|
|
2026-05-11
|
4
|
0
|
4
|
36.85
|
|
2026-05-08
|
3
|
0
|
3
|
37.25
|
|
2026-04-30
|
2
|
0
|
2
|
37.50
|
|
2026-04-22
|
2
|
0
|
2
|
39.95
|
|
2026-04-16
|
0
|
3
|
-3
|
37.80
|
|
2026-04-15
|
2
|
0
|
2
|
36.00
|
|
2026-04-13
|
2
|
0
|
2
|
35.60
|
|
2026-04-08
|
0
|
4
|
-4
|
36.10
|
|
2026-03-31
|
2
|
0
|
2
|
35.95
|
|
2026-03-25
|
0
|
5
|
-5
|
36.45
|
|
2026-03-24
|
0
|
4
|
-4
|
35.85
|
|
2026-03-23
|
3
|
0
|
3
|
35.35
|
|
2026-03-20
|
2
|
3
|
-1
|
36.15
|
|
2026-03-19
|
6
|
0
|
6
|
35.95
|
|
2026-03-17
|
0
|
4
|
-4
|
36.45
|
|
2026-03-16
|
2
|
0
|
2
|
35.70
|
|
2026-03-10
|
5
|
0
|
5
|
35.75
|
|
2026-03-09
|
2
|
0
|
2
|
36.60
|
|
2026-03-06
|
1
|
0
|
1
|
38.30
|
|
2026-03-04
|
2
|
0
|
2
|
37.70
|
|
2026-01-28
|
0
|
2
|
-2
|
40.20
|
|
2025-11-07
|
1
|
0
|
1
|
40.75
|
|
2025-09-22
|
0
|
4
|
-4
|
46.35
|
|
2025-09-09
|
1
|
10
|
-9
|
49.10
|
|
2025-09-01
|
15
|
0
|
15
|
45.60
|
|
2025-07-17
|
0
|
2
|
-2
|
39.35
|
|
2025-07-16
|
0
|
1
|
-1
|
38.40
|
|
2025-07-15
|
2
|
0
|
2
|
38.00
|
|
2025-07-14
|
1
|
3
|
-2
|
38.15
|
|
2025-07-09
|
0
|
1
|
-1
|
38.75
|
|
2025-07-08
|
0
|
1
|
-1
|
38.10
|
|
2025-07-07
|
2
|
0
|
2
|
38.60
|
|
2025-07-04
|
2
|
0
|
2
|
39.45
|
|
2025-07-03
|
1
|
0
|
1
|
40.20
|
|
2025-06-30
|
1
|
0
|
1
|
38.90
|
|
2025-06-26
|
0
|
2
|
-2
|
40.00
|
|
2025-06-24
|
0
|
1
|
-1
|
39.05
|
|
2025-06-20
|
1
|
4
|
-3
|
38.35
|
|
2025-06-19
|
4
|
0
|
4
|
38.95
|
|
2025-06-18
|
2
|
0
|
2
|
39.55
|
|
2025-06-11
|
0
|
1
|
-1
|
41.80
|
|
2025-06-09
|
2
|
0
|
2
|
41.30
|
|
2025-06-03
|
0
|
14
|
-14
|
40.40
|
|
2025-06-02
|
2
|
0
|
2
|
40.45
|
|
2025-05-28
|
0
|
1
|
-1
|
41.55
|
|
2025-05-27
|
8
|
0
|
8
|
41.20
|
|
2025-05-23
|
0
|
5
|
-5
|
43.10
|
|
2025-05-22
|
2
|
0
|
2
|
43.05
|
|
2025-05-21
|
1
|
2
|
-1
|
43.65
|
|
2025-05-20
|
3
|
0
|
3
|
43.20
|
|
2025-05-16
|
4
|
0
|
4
|
45.25
|
|
2025-05-15
|
2
|
0
|
2
|
45.85
|
|
2025-05-14
|
1
|
5
|
-4
|
46.25
|
|
2025-05-13
|
3
|
0
|
3
|
44.60
|
|
2025-05-09
|
0
|
3
|
-3
|
45.20
|
|
2025-05-07
|
0
|
1
|
-1
|
44.50
|
|
2025-05-06
|
0
|
3
|
-3
|
44.10
|
|
2025-05-05
|
3
|
1
|
2
|
44.05
|
|
2025-04-29
|
1
|
2
|
-1
|
44.60
|
|
2025-04-25
|
1
|
0
|
1
|
44.00
|
|
2025-04-23
|
0
|
2
|
-2
|
43.90
|
|
2025-04-17
|
0
|
1
|
-1
|
44.05
|
|
2025-04-16
|
3
|
0
|
3
|
43.60
|
|
2025-04-08
|
4
|
0
|
4
|
42.55
|
|
2025-03-04
|
0
|
6
|
-6
|
57.00
|
|
2025-02-27
|
5
|
0
|
5
|
58.20
|
|
2025-02-25
|
1
|
0
|
1
|
58.50
|
| 合計 | 172 | 164 | 8 | |
