| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
15.70
|
|
2026-09-08
|
3
|
0
|
3
|
15.65
|
|
2026-09-01
|
1
|
8
|
-7
|
15.80
|
|
2026-08-27
|
10
|
0
|
10
|
15.90
|
|
2026-08-17
|
3
|
0
|
3
|
15.55
|
|
2026-08-13
|
3
|
0
|
3
|
15.80
|
|
2026-07-28
|
1
|
0
|
1
|
15.50
|
|
2026-07-27
|
2
|
0
|
2
|
15.65
|
|
2026-07-24
|
3
|
0
|
3
|
15.60
|
|
2026-07-23
|
4
|
0
|
4
|
15.60
|
|
2026-07-22
|
6
|
0
|
6
|
15.60
|
|
2026-07-17
|
26
|
0
|
26
|
15.45
|
|
2026-07-16
|
6
|
0
|
6
|
15.70
|
|
2026-07-15
|
5
|
0
|
5
|
16.00
|
|
2026-07-14
|
3
|
0
|
3
|
15.60
|
|
2026-07-13
|
10
|
0
|
10
|
15.65
|
|
2026-07-09
|
9
|
0
|
9
|
15.90
|
|
2026-07-08
|
1
|
0
|
1
|
15.95
|
|
2026-07-07
|
10
|
0
|
10
|
16.10
|
|
2026-07-06
|
1
|
0
|
1
|
16.20
|
|
2026-07-02
|
2
|
0
|
2
|
16.00
|
|
2026-07-01
|
16
|
0
|
16
|
16.10
|
|
2026-06-30
|
13
|
0
|
13
|
16.00
|
|
2026-06-29
|
12
|
0
|
12
|
16.20
|
|
2026-06-26
|
28
|
0
|
28
|
16.00
|
|
2026-06-25
|
3
|
0
|
3
|
16.50
|
|
2026-06-24
|
7
|
0
|
7
|
16.75
|
|
2026-06-23
|
3
|
0
|
3
|
16.70
|
|
2026-06-22
|
5
|
0
|
5
|
16.75
|
|
2026-06-18
|
10
|
0
|
10
|
16.60
|
|
2026-06-15
|
15
|
0
|
15
|
16.75
|
|
2026-06-11
|
7
|
0
|
7
|
16.50
|
|
2026-06-10
|
5
|
0
|
5
|
16.45
|
|
2026-06-09
|
8
|
0
|
8
|
16.60
|
|
2026-06-08
|
13
|
0
|
13
|
16.60
|
|
2026-06-02
|
4
|
0
|
4
|
16.90
|
|
2026-05-28
|
6
|
0
|
6
|
16.65
|
|
2026-05-18
|
6
|
0
|
6
|
16.20
|
|
2026-05-13
|
3
|
0
|
3
|
16.85
|
|
2026-04-30
|
5
|
0
|
5
|
17.50
|
|
2026-04-20
|
10
|
0
|
10
|
19.05
|
|
2026-04-16
|
0
|
3
|
-3
|
19.50
|
|
2026-04-14
|
4
|
0
|
4
|
18.75
|
|
2026-04-02
|
5
|
0
|
5
|
18.15
|
|
2026-04-01
|
10
|
0
|
10
|
18.30
|
|
2026-03-31
|
18
|
0
|
18
|
18.00
|
|
2026-03-30
|
0
|
5
|
-5
|
18.20
|
|
2026-03-27
|
10
|
0
|
10
|
18.40
|
|
2026-03-20
|
5
|
14
|
-9
|
19.25
|
|
2026-03-18
|
4
|
0
|
4
|
18.05
|
|
2026-03-17
|
6
|
0
|
6
|
17.40
|
|
2026-03-16
|
15
|
0
|
15
|
17.30
|
|
2026-02-23
|
0
|
5
|
-5
|
19.00
|
|
2026-02-09
|
5
|
0
|
5
|
18.25
|
|
2026-02-06
|
10
|
0
|
10
|
18.45
|
|
2026-01-26
|
0
|
5
|
-5
|
18.40
|
|
2026-01-05
|
4
|
0
|
4
|
17.15
|
|
2026-01-02
|
2
|
0
|
2
|
17.45
|
|
2025-12-31
|
1
|
0
|
1
|
17.50
|
|
2025-12-24
|
1
|
0
|
1
|
16.90
|
|
2025-12-23
|
1
|
0
|
1
|
16.90
|
|
2025-12-22
|
1
|
0
|
1
|
16.95
|
|
2025-12-19
|
2
|
0
|
2
|
17.00
|
|
2025-12-18
|
1
|
0
|
1
|
16.85
|
|
2025-12-16
|
2
|
5
|
-3
|
17.10
|
|
2025-12-12
|
2
|
0
|
2
|
16.35
|
|
2025-12-11
|
5
|
0
|
5
|
16.20
|
|
2025-12-10
|
1
|
0
|
1
|
16.20
|
|
2025-12-09
|
1
|
0
|
1
|
16.45
|
|
2025-12-08
|
3
|
0
|
3
|
16.60
|
|
2025-12-05
|
3
|
0
|
3
|
16.60
|
|
2025-12-04
|
2
|
0
|
2
|
16.70
|
|
2025-12-02
|
3
|
0
|
3
|
16.60
|
|
2025-11-21
|
4
|
0
|
4
|
15.30
|
|
2025-11-20
|
1
|
0
|
1
|
15.50
|
|
2025-11-19
|
3
|
0
|
3
|
15.50
|
|
2025-11-18
|
2
|
0
|
2
|
15.55
|
|
2025-11-17
|
11
|
0
|
11
|
15.50
|
|
2025-11-14
|
8
|
0
|
8
|
15.90
|
|
2025-11-13
|
2
|
0
|
2
|
15.95
|
|
2025-10-28
|
0
|
1
|
-1
|
16.10
|
|
2025-10-20
|
27
|
0
|
27
|
16.35
|
|
2025-10-17
|
5
|
0
|
5
|
16.40
|
|
2025-09-17
|
5
|
0
|
5
|
16.95
|
|
2025-08-27
|
5
|
0
|
5
|
18.10
|
|
2025-07-07
|
1
|
0
|
1
|
18.35
|
|
2025-06-27
|
6
|
0
|
6
|
18.25
|
|
2025-06-26
|
6
|
0
|
6
|
18.00
|
|
2025-06-25
|
1
|
0
|
1
|
17.50
|
|
2025-06-24
|
6
|
0
|
6
|
17.40
|
|
2025-06-23
|
5
|
0
|
5
|
16.25
|
|
2025-06-20
|
8
|
0
|
8
|
16.40
|
|
2025-06-19
|
6
|
0
|
6
|
17.00
|
|
2025-06-17
|
1
|
0
|
1
|
17.10
|
|
2025-06-16
|
3
|
0
|
3
|
17.05
|
|
2025-06-13
|
3
|
0
|
3
|
17.00
|
|
2025-06-12
|
5
|
0
|
5
|
17.30
|
|
2025-06-06
|
2
|
0
|
2
|
17.35
|
|
2025-06-05
|
2
|
0
|
2
|
17.50
|
|
2025-06-04
|
4
|
0
|
4
|
17.55
|
|
2025-06-03
|
11
|
0
|
11
|
17.35
|
|
2025-06-02
|
7
|
0
|
7
|
17.30
|
|
2025-05-22
|
2
|
0
|
2
|
18.50
|
|
2025-05-19
|
1
|
0
|
1
|
18.30
|
|
2025-05-16
|
13
|
8
|
5
|
18.70
|
|
2025-05-15
|
22
|
0
|
22
|
18.85
|
|
2025-05-13
|
18
|
0
|
18
|
18.90
|
|
2025-05-09
|
10
|
0
|
10
|
18.40
|
|
2025-04-21
|
4
|
0
|
4
|
18.30
|
|
2025-04-18
|
2
|
0
|
2
|
18.30
|
|
2025-04-17
|
32
|
0
|
32
|
18.55
|
|
2025-04-16
|
9
|
0
|
9
|
18.50
|
|
2025-04-15
|
1
|
0
|
1
|
19.25
|
|
2025-04-08
|
16
|
0
|
16
|
18.45
|
|
2025-03-27
|
2
|
0
|
2
|
22.35
|
|
2025-03-25
|
8
|
0
|
8
|
22.60
|
|
2025-02-21
|
3
|
0
|
3
|
23.70
|
|
2025-02-10
|
0
|
31
|
-31
|
22.50
|
|
2025-01-22
|
26
|
0
|
26
|
21.60
|
|
2025-01-14
|
9
|
0
|
9
|
19.90
|
|
2025-01-08
|
1
|
0
|
1
|
20.25
|
|
2025-01-06
|
1
|
0
|
1
|
20.30
|
|
2024-12-31
|
84
|
0
|
84
|
20.90
|
|
2024-12-30
|
43
|
0
|
43
|
20.90
|
|
2024-12-26
|
21
|
0
|
21
|
20.65
|
|
2024-12-25
|
20
|
0
|
20
|
21.20
|
|
2024-12-18
|
1
|
0
|
1
|
21.05
|
|
2024-12-17
|
31
|
0
|
31
|
20.70
|
|
2024-12-06
|
1
|
0
|
1
|
22.25
|
|
2024-12-02
|
1
|
0
|
1
|
22.40
|
|
2024-11-28
|
29
|
25
|
4
|
22.50
|
|
2024-11-27
|
0
|
16
|
-16
|
22.50
|
|
2024-11-15
|
5
|
0
|
5
|
22.80
|
|
2024-11-13
|
8
|
0
|
8
|
23.00
|
|
2024-11-12
|
5
|
0
|
5
|
22.90
|
|
2024-11-06
|
8
|
0
|
8
|
23.65
|
|
2024-10-30
|
5
|
0
|
5
|
23.00
|
|
2024-10-14
|
5
|
0
|
5
|
25.00
|
|
2024-10-01
|
0
|
10
|
-10
|
26.40
|
|
2024-09-30
|
20
|
52
|
-32
|
27.50
|
| 合計 | 1036 | 188 | 848 | |
