| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
31
|
-27
|
64.60
|
|
2026-09-10
|
15
|
0
|
15
|
65.80
|
|
2026-09-08
|
9
|
0
|
9
|
64.70
|
|
2026-09-01
|
0
|
10
|
-10
|
66.80
|
|
2026-08-26
|
0
|
27
|
-27
|
68.70
|
|
2026-08-20
|
20
|
1
|
19
|
66.20
|
|
2026-08-19
|
27
|
2
|
25
|
67.20
|
|
2026-08-18
|
10
|
0
|
10
|
69.10
|
|
2026-08-17
|
21
|
0
|
21
|
71.10
|
|
2026-08-14
|
10
|
40
|
-30
|
75.10
|
|
2026-08-13
|
0
|
13
|
-13
|
70.80
|
|
2026-08-12
|
5
|
24
|
-19
|
69.70
|
|
2026-08-11
|
21
|
1
|
20
|
68.60
|
|
2026-08-07
|
12
|
0
|
12
|
70.00
|
|
2026-08-06
|
16
|
0
|
16
|
71.70
|
|
2026-08-05
|
1
|
21
|
-20
|
71.00
|
|
2026-08-04
|
0
|
20
|
-20
|
69.90
|
|
2026-08-03
|
42
|
2
|
40
|
68.30
|
|
2026-07-31
|
20
|
0
|
20
|
68.50
|
|
2026-07-08
|
0
|
15
|
-15
|
63.40
|
|
2026-07-07
|
76
|
0
|
76
|
61.90
|
|
2026-07-06
|
5
|
52
|
-47
|
65.00
|
|
2026-07-03
|
0
|
44
|
-44
|
66.00
|
|
2026-06-26
|
93
|
0
|
93
|
60.60
|
|
2026-03-26
|
10
|
0
|
10
|
44.90
|
|
2026-03-09
|
8
|
0
|
8
|
39.60
|
|
2025-12-02
|
0
|
10
|
-10
|
40.75
|
|
2025-11-25
|
2
|
0
|
2
|
39.80
|
|
2025-11-05
|
5
|
0
|
5
|
39.00
|
|
2025-06-13
|
0
|
9
|
-9
|
44.40
|
|
2025-06-10
|
5
|
0
|
5
|
45.20
|
|
2025-06-09
|
1
|
11
|
-10
|
45.10
|
|
2025-05-27
|
10
|
0
|
10
|
44.60
|
|
2025-04-16
|
4
|
30
|
-26
|
45.55
|
|
2025-03-21
|
14
|
105
|
-91
|
55.50
|
|
2025-02-17
|
5
|
0
|
5
|
45.00
|
|
2025-01-03
|
0
|
7
|
-7
|
45.65
|
|
2024-12-12
|
0
|
11
|
-11
|
45.10
|
|
2024-12-02
|
5
|
0
|
5
|
41.65
|
|
2024-11-21
|
10
|
0
|
10
|
41.50
|
|
2024-11-18
|
12
|
0
|
12
|
41.20
|
| 合計 | 498 | 486 | 12 | |
