| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
49
|
-44
|
43.40
|
|
2026-10-16
|
2
|
0
|
2
|
45.05
|
|
2026-10-13
|
5
|
0
|
5
|
45.60
|
|
2026-10-08
|
15
|
11
|
4
|
46.20
|
|
2026-10-07
|
0
|
25
|
-25
|
47.05
|
|
2026-10-05
|
0
|
4
|
-4
|
46.20
|
|
2026-09-30
|
4
|
0
|
4
|
46.10
|
|
2026-09-23
|
13
|
0
|
13
|
44.45
|
|
2026-09-22
|
8
|
0
|
8
|
45.15
|
|
2026-09-21
|
4
|
0
|
4
|
45.85
|
|
2026-09-17
|
5
|
1
|
4
|
45.95
|
|
2026-09-15
|
5
|
0
|
5
|
44.80
|
|
2026-09-14
|
5
|
0
|
5
|
44.65
|
|
2026-09-11
|
32
|
0
|
32
|
45.30
|
|
2026-09-10
|
33
|
0
|
33
|
47.10
|
|
2026-09-09
|
75
|
0
|
75
|
48.50
|
|
2026-09-08
|
15
|
0
|
15
|
49.60
|
|
2026-09-04
|
30
|
0
|
30
|
52.70
|
|
2026-09-03
|
91
|
0
|
91
|
52.70
|
|
2026-09-02
|
12
|
0
|
12
|
53.40
|
|
2026-08-31
|
43
|
0
|
43
|
53.10
|
|
2026-08-28
|
22
|
0
|
22
|
53.50
|
|
2026-08-27
|
20
|
1
|
19
|
53.30
|
|
2026-08-24
|
0
|
51
|
-51
|
53.80
|
|
2026-08-21
|
27
|
0
|
27
|
49.80
|
|
2026-08-20
|
23
|
0
|
23
|
48.70
|
|
2026-08-19
|
29
|
0
|
29
|
48.70
|
|
2026-07-24
|
0
|
4
|
-4
|
53.60
|
|
2026-06-29
|
0
|
3
|
-3
|
55.80
|
|
2026-06-23
|
0
|
7
|
-7
|
56.60
|
|
2026-06-16
|
0
|
4
|
-4
|
55.20
|
|
2026-05-18
|
3
|
0
|
3
|
54.00
|
|
2026-03-10
|
0
|
10
|
-10
|
58.60
|
|
2025-11-17
|
0
|
30
|
-30
|
73.00
|
|
2025-11-13
|
0
|
59
|
-59
|
67.80
|
|
2025-10-30
|
6
|
3
|
3
|
54.70
|
|
2025-10-03
|
0
|
9
|
-9
|
53.70
|
|
2025-09-10
|
0
|
3
|
-3
|
51.90
|
|
2025-09-09
|
0
|
6
|
-6
|
51.90
|
|
2025-08-11
|
5
|
0
|
5
|
56.50
|
|
2025-07-25
|
4
|
0
|
4
|
54.50
|
|
2025-06-13
|
5
|
0
|
5
|
52.50
|
|
2025-04-08
|
21
|
0
|
21
|
44.40
|
|
2024-12-30
|
0
|
2
|
-2
|
61.10
|
| 合計 | 567 | 282 | 285 | |
