| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
35
|
-35
|
145.00
|
|
2026-10-27
|
20
|
10
|
10
|
149.00
|
|
2026-10-22
|
0
|
17
|
-17
|
144.50
|
|
2026-10-20
|
0
|
27
|
-27
|
149.50
|
|
2026-10-14
|
28
|
0
|
28
|
162.50
|
|
2026-09-30
|
40
|
82
|
-42
|
167.00
|
|
2026-09-24
|
0
|
23
|
-23
|
164.00
|
|
2026-09-18
|
20
|
4
|
16
|
162.00
|
|
2026-09-16
|
0
|
23
|
-23
|
158.00
|
|
2026-09-14
|
0
|
25
|
-25
|
157.00
|
|
2026-09-10
|
20
|
0
|
20
|
164.00
|
|
2026-09-03
|
0
|
24
|
-24
|
165.00
|
|
2026-09-02
|
0
|
20
|
-20
|
171.00
|
|
2026-09-01
|
13
|
0
|
13
|
176.00
|
|
2026-08-28
|
0
|
53
|
-53
|
172.50
|
|
2026-08-26
|
40
|
0
|
40
|
177.00
|
|
2026-08-25
|
36
|
1
|
35
|
167.50
|
|
2026-08-20
|
0
|
20
|
-20
|
183.50
|
|
2026-08-19
|
0
|
20
|
-20
|
188.50
|
|
2026-08-14
|
15
|
19
|
-4
|
198.00
|
|
2026-08-13
|
0
|
13
|
-13
|
203.50
|
|
2026-08-03
|
32
|
18
|
14
|
193.50
|
|
2026-07-30
|
20
|
0
|
20
|
173.50
|
|
2026-07-28
|
0
|
61
|
-61
|
192.00
|
|
2026-07-24
|
0
|
10
|
-10
|
203.50
|
|
2026-07-23
|
30
|
0
|
30
|
218.50
|
|
2026-07-17
|
20
|
40
|
-20
|
218.50
|
|
2026-07-16
|
10
|
40
|
-30
|
229.50
|
|
2026-06-23
|
30
|
0
|
30
|
284.00
|
|
2026-06-10
|
20
|
36
|
-16
|
290.00
|
|
2026-06-09
|
20
|
8
|
12
|
305.50
|
|
2026-06-08
|
7
|
0
|
7
|
295.00
|
|
2026-05-14
|
20
|
4
|
16
|
282.50
|
|
2026-05-04
|
41
|
1
|
40
|
318.50
|
|
2026-04-30
|
33
|
2
|
31
|
300.00
|
|
2026-04-29
|
30
|
0
|
30
|
273.00
|
|
2026-04-23
|
20
|
40
|
-20
|
239.50
|
|
2026-04-15
|
15
|
0
|
15
|
229.00
|
|
2026-04-10
|
0
|
30
|
-30
|
213.00
|
|
2026-04-07
|
20
|
40
|
-20
|
215.00
|
|
2026-04-02
|
1
|
30
|
-29
|
218.50
|
|
2026-03-27
|
10
|
0
|
10
|
233.00
|
|
2026-03-26
|
25
|
50
|
-25
|
232.00
|
|
2026-03-25
|
40
|
13
|
27
|
232.50
|
|
2026-03-24
|
24
|
10
|
14
|
226.50
|
|
2026-03-23
|
0
|
20
|
-20
|
226.00
|
|
2026-03-20
|
30
|
10
|
20
|
235.00
|
|
2026-03-19
|
0
|
15
|
-15
|
231.50
|
|
2026-03-18
|
10
|
20
|
-10
|
239.00
|
|
2026-03-16
|
22
|
0
|
22
|
233.00
|
|
2026-03-13
|
0
|
21
|
-21
|
226.50
|
|
2026-03-09
|
0
|
30
|
-30
|
207.00
|
|
2026-03-06
|
0
|
6
|
-6
|
227.00
|
|
2026-03-02
|
10
|
25
|
-15
|
235.50
|
|
2026-02-26
|
15
|
7
|
8
|
233.50
|
|
2026-02-11
|
26
|
14
|
12
|
223.00
|
|
2026-02-02
|
62
|
104
|
-42
|
288.50
|
|
2026-01-09
|
0
|
5
|
-5
|
209.00
|
|
2025-12-11
|
0
|
6
|
-6
|
187.50
|
|
2025-10-03
|
0
|
5
|
-5
|
198.50
|
|
2025-10-02
|
0
|
7
|
-7
|
199.00
|
|
2025-10-01
|
5
|
0
|
5
|
203.00
|
|
2025-09-30
|
1
|
9
|
-8
|
201.50
|
|
2025-09-09
|
37
|
17
|
20
|
232.00
|
|
2025-09-08
|
35
|
55
|
-20
|
235.00
|
|
2025-08-29
|
57
|
35
|
22
|
255.00
|
|
2025-08-04
|
8
|
1
|
7
|
187.00
|
|
2025-07-15
|
35
|
1
|
34
|
183.00
|
|
2025-07-08
|
0
|
30
|
-30
|
180.50
|
|
2025-06-24
|
38
|
73
|
-35
|
179.00
|
|
2025-06-17
|
33
|
14
|
19
|
170.50
|
|
2025-06-12
|
15
|
2
|
13
|
171.00
|
|
2025-06-06
|
22
|
0
|
22
|
166.50
|
|
2025-06-03
|
20
|
3
|
17
|
159.50
|
|
2025-05-28
|
5
|
0
|
5
|
161.00
|
|
2025-05-20
|
20
|
3
|
17
|
170.50
|
|
2025-05-15
|
30
|
16
|
14
|
176.00
|
|
2025-05-14
|
23
|
41
|
-18
|
177.50
|
|
2025-04-29
|
20
|
1
|
19
|
178.00
|
|
2025-04-28
|
30
|
6
|
24
|
163.00
|
|
2025-04-25
|
30
|
10
|
20
|
160.00
|
|
2025-04-18
|
19
|
0
|
19
|
161.00
|
|
2025-04-17
|
11
|
0
|
11
|
150.50
|
|
2025-03-31
|
0
|
20
|
-20
|
177.00
|
|
2025-03-28
|
0
|
15
|
-15
|
185.00
|
|
2025-03-18
|
0
|
4
|
-4
|
210.50
|
|
2025-03-17
|
0
|
18
|
-18
|
208.50
|
|
2025-03-10
|
5
|
0
|
5
|
215.00
|
|
2025-03-07
|
30
|
23
|
7
|
208.50
|
|
2025-03-06
|
30
|
13
|
17
|
215.00
|
|
2025-02-25
|
20
|
0
|
20
|
222.50
|
|
2025-02-17
|
41
|
2
|
39
|
235.50
|
|
2025-01-21
|
8
|
1
|
7
|
224.00
|
|
2025-01-08
|
0
|
12
|
-12
|
255.50
|
|
2025-01-07
|
35
|
15
|
20
|
264.00
|
|
2025-01-06
|
55
|
40
|
15
|
270.00
|
| 合計 | 1593 | 1624 | -31 | |
