| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
13
|
0
|
13
|
22.05
|
|
2026-10-21
|
3
|
0
|
3
|
22.25
|
|
2026-10-20
|
5
|
0
|
5
|
22.20
|
|
2026-10-15
|
1
|
28
|
-27
|
22.35
|
|
2026-09-30
|
0
|
5
|
-5
|
22.40
|
|
2026-09-29
|
3
|
0
|
3
|
21.95
|
|
2026-09-17
|
0
|
4
|
-4
|
22.30
|
|
2026-09-15
|
12
|
0
|
12
|
21.80
|
|
2026-09-14
|
6
|
0
|
6
|
22.10
|
|
2026-09-10
|
13
|
0
|
13
|
22.20
|
|
2026-09-02
|
32
|
5
|
27
|
22.60
|
|
2026-08-26
|
20
|
0
|
20
|
23.00
|
|
2026-08-21
|
10
|
75
|
-65
|
24.90
|
|
2026-07-31
|
8
|
0
|
8
|
20.05
|
|
2026-07-14
|
8
|
0
|
8
|
21.35
|
|
2026-07-08
|
0
|
24
|
-24
|
21.90
|
|
2026-07-07
|
0
|
5
|
-5
|
21.70
|
|
2026-06-30
|
0
|
74
|
-74
|
21.75
|
|
2026-06-08
|
19
|
0
|
19
|
22.00
|
|
2026-06-02
|
8
|
0
|
8
|
22.50
|
|
2026-05-27
|
6
|
0
|
6
|
21.65
|
|
2026-05-26
|
0
|
5
|
-5
|
21.85
|
|
2026-05-25
|
0
|
25
|
-25
|
21.85
|
|
2026-05-13
|
12
|
0
|
12
|
21.80
|
|
2026-05-12
|
12
|
0
|
12
|
22.00
|
|
2026-04-17
|
12
|
0
|
12
|
23.00
|
|
2026-04-15
|
10
|
1
|
9
|
23.00
|
|
2026-04-08
|
20
|
1
|
19
|
23.55
|
|
2026-03-27
|
0
|
5
|
-5
|
23.15
|
|
2026-03-26
|
6
|
0
|
6
|
23.30
|
|
2026-03-25
|
30
|
0
|
30
|
23.70
|
|
2026-03-23
|
6
|
0
|
6
|
23.30
|
|
2026-03-18
|
26
|
2
|
24
|
26.10
|
|
2026-03-11
|
12
|
0
|
12
|
25.85
|
|
2026-03-10
|
20
|
1
|
19
|
25.70
|
|
2026-03-09
|
15
|
65
|
-50
|
26.35
|
|
2026-03-04
|
43
|
180
|
-137
|
26.10
|
|
2026-02-09
|
11
|
1
|
10
|
24.05
|
|
2026-02-03
|
5
|
1
|
4
|
24.10
|
|
2026-01-23
|
4
|
0
|
4
|
24.10
|
|
2026-01-16
|
2
|
35
|
-33
|
24.50
|
|
2026-01-15
|
0
|
30
|
-30
|
24.85
|
|
2026-01-09
|
2
|
6
|
-4
|
24.00
|
|
2026-01-05
|
61
|
0
|
61
|
23.55
|
|
2025-12-30
|
7
|
1
|
6
|
23.75
|
|
2025-12-29
|
12
|
4
|
8
|
24.00
|
|
2025-12-26
|
4
|
0
|
4
|
23.45
|
|
2025-12-24
|
14
|
4
|
10
|
23.40
|
|
2025-12-23
|
6
|
0
|
6
|
23.55
|
|
2025-12-19
|
0
|
7
|
-7
|
23.50
|
|
2025-12-18
|
43
|
2
|
41
|
23.15
|
|
2025-12-16
|
18
|
2
|
16
|
23.55
|
|
2025-12-12
|
9
|
1
|
8
|
23.65
|
|
2025-12-05
|
31
|
12
|
19
|
24.30
|
|
2025-12-03
|
8
|
0
|
8
|
24.60
|
|
2025-12-02
|
16
|
11
|
5
|
24.75
|
|
2025-11-27
|
5
|
0
|
5
|
24.40
|
|
2025-11-24
|
10
|
0
|
10
|
24.00
|
|
2025-11-18
|
12
|
0
|
12
|
23.70
|
|
2025-11-17
|
38
|
0
|
38
|
24.25
|
|
2025-11-10
|
24
|
1
|
23
|
24.85
|
|
2025-11-04
|
12
|
1
|
11
|
25.05
|
|
2025-10-31
|
14
|
0
|
14
|
25.55
|
|
2025-10-30
|
7
|
30
|
-23
|
26.40
|
|
2025-10-23
|
1
|
6
|
-5
|
25.05
|
|
2025-10-17
|
20
|
3
|
17
|
25.35
|
|
2025-10-09
|
4
|
0
|
4
|
24.80
|
|
2025-10-08
|
5
|
0
|
5
|
25.00
|
|
2025-10-07
|
6
|
0
|
6
|
25.10
|
|
2025-10-01
|
17
|
3
|
14
|
25.00
|
|
2025-09-30
|
4
|
0
|
4
|
25.35
|
|
2025-09-26
|
19
|
0
|
19
|
25.25
|
|
2025-09-25
|
15
|
7
|
8
|
26.00
|
|
2025-09-24
|
21
|
0
|
21
|
25.65
|
|
2025-09-23
|
53
|
1
|
52
|
25.80
|
|
2025-08-22
|
4
|
0
|
4
|
27.70
|
|
2025-08-19
|
0
|
10
|
-10
|
28.25
|
|
2025-08-18
|
10
|
0
|
10
|
28.65
|
|
2025-07-18
|
1
|
5
|
-4
|
26.90
|
|
2025-07-15
|
1
|
4
|
-3
|
26.70
|
|
2025-06-25
|
6
|
0
|
6
|
27.65
|
|
2025-06-12
|
10
|
2
|
8
|
28.65
|
|
2025-05-20
|
26
|
8
|
18
|
31.80
|
|
2025-02-11
|
10
|
1
|
9
|
31.50
|
| 合計 | 999 | 704 | 295 | |
