| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
8.65
|
|
2026-10-21
|
2
|
26
|
-24
|
8.66
|
|
2026-10-19
|
1
|
7
|
-6
|
8.69
|
|
2026-10-16
|
449
|
449
|
0
|
8.75
|
|
2026-10-15
|
8
|
13
|
-5
|
8.84
|
|
2026-10-14
|
0
|
19
|
-19
|
8.70
|
|
2026-10-13
|
12
|
0
|
12
|
8.80
|
|
2026-10-12
|
1
|
0
|
1
|
8.66
|
|
2026-10-05
|
7
|
0
|
7
|
8.45
|
|
2026-10-02
|
1
|
0
|
1
|
8.25
|
|
2026-09-29
|
22
|
25
|
-3
|
8.23
|
|
2026-09-21
|
1
|
0
|
1
|
8.30
|
|
2026-09-18
|
1
|
0
|
1
|
8.50
|
|
2026-09-16
|
2
|
0
|
2
|
8.39
|
|
2026-09-09
|
8
|
0
|
8
|
8.50
|
|
2026-09-08
|
1
|
0
|
1
|
8.39
|
|
2026-09-07
|
4
|
0
|
4
|
8.39
|
|
2026-08-28
|
0
|
17
|
-17
|
8.14
|
|
2026-08-25
|
0
|
12
|
-12
|
8.32
|
|
2026-08-18
|
0
|
5
|
-5
|
8.56
|
|
2026-08-04
|
0
|
10
|
-10
|
8.78
|
|
2026-07-13
|
0
|
7
|
-7
|
8.83
|
|
2026-07-07
|
0
|
33
|
-33
|
8.86
|
|
2026-07-06
|
0
|
26
|
-26
|
9.03
|
|
2026-06-24
|
6
|
15
|
-9
|
9.12
|
|
2026-06-23
|
0
|
43
|
-43
|
9.15
|
|
2026-06-22
|
0
|
50
|
-50
|
9.17
|
|
2026-06-18
|
0
|
9
|
-9
|
9.53
|
|
2026-06-17
|
0
|
16
|
-16
|
9.69
|
|
2026-06-16
|
4
|
0
|
4
|
9.72
|
|
2026-06-15
|
0
|
9
|
-9
|
9.56
|
|
2026-06-11
|
20
|
29
|
-9
|
9.87
|
|
2026-06-08
|
0
|
7
|
-7
|
9.37
|
|
2026-06-03
|
0
|
4
|
-4
|
9.01
|
|
2026-06-01
|
0
|
46
|
-46
|
8.99
|
|
2026-05-29
|
15
|
0
|
15
|
9.26
|
|
2026-05-28
|
5
|
28
|
-23
|
9.18
|
|
2026-05-26
|
1
|
6
|
-5
|
9.67
|
|
2026-05-25
|
0
|
21
|
-21
|
9.73
|
|
2026-05-22
|
79
|
19
|
60
|
9.94
|
|
2026-05-21
|
1
|
0
|
1
|
9.83
|
|
2026-05-20
|
0
|
6
|
-6
|
9.76
|
|
2026-05-15
|
4
|
0
|
4
|
9.65
|
|
2026-05-13
|
0
|
23
|
-23
|
9.50
|
|
2026-05-12
|
0
|
3
|
-3
|
9.88
|
|
2026-05-08
|
0
|
21
|
-21
|
10.00
|
|
2026-05-07
|
132
|
0
|
132
|
10.45
|
|
2026-05-04
|
0
|
13
|
-13
|
9.95
|
|
2026-04-24
|
0
|
12
|
-12
|
10.05
|
|
2026-04-23
|
0
|
6
|
-6
|
10.15
|
|
2026-04-22
|
6
|
0
|
6
|
10.05
|
|
2026-04-21
|
0
|
12
|
-12
|
9.97
|
|
2026-04-17
|
0
|
11
|
-11
|
10.00
|
|
2026-04-13
|
1
|
2
|
-1
|
10.05
|
|
2026-04-10
|
2
|
0
|
2
|
10.10
|
|
2026-04-08
|
15
|
0
|
15
|
10.30
|
|
2026-04-07
|
4
|
0
|
4
|
10.05
|
|
2026-04-02
|
7
|
0
|
7
|
10.00
|
|
2026-04-01
|
3
|
60
|
-57
|
9.92
|
|
2026-03-31
|
368
|
5
|
363
|
10.45
|
|
2026-03-30
|
0
|
8
|
-8
|
10.15
|
|
2026-03-27
|
27
|
0
|
27
|
10.10
|
|
2026-03-26
|
0
|
41
|
-41
|
10.15
|
|
2026-03-25
|
1
|
7
|
-6
|
10.05
|
|
2026-03-24
|
11
|
0
|
11
|
10.05
|
|
2026-03-23
|
1
|
5
|
-4
|
9.98
|
|
2026-03-20
|
0
|
29
|
-29
|
10.05
|
|
2026-03-19
|
149
|
0
|
149
|
10.15
|
|
2026-03-18
|
6
|
0
|
6
|
10.05
|
|
2026-03-16
|
7
|
0
|
7
|
10.15
|
|
2026-03-13
|
1
|
0
|
1
|
10.40
|
|
2026-03-12
|
11
|
20
|
-9
|
10.50
|
|
2026-03-11
|
81
|
0
|
81
|
10.40
|
|
2026-03-10
|
3
|
0
|
3
|
10.00
|
|
2026-03-04
|
0
|
13
|
-13
|
10.05
|
|
2026-02-26
|
180
|
0
|
180
|
10.70
|
|
2026-02-24
|
0
|
28
|
-28
|
10.00
|
|
2026-02-23
|
0
|
13
|
-13
|
10.20
|
|
2026-02-11
|
6
|
4
|
2
|
10.25
|
|
2026-02-09
|
7
|
0
|
7
|
10.25
|
|
2026-02-06
|
39
|
0
|
39
|
10.15
|
|
2026-02-05
|
347
|
247
|
100
|
10.25
|
|
2026-02-04
|
10
|
0
|
10
|
10.30
|
|
2026-02-02
|
0
|
3
|
-3
|
10.05
|
|
2026-01-29
|
0
|
4
|
-4
|
10.00
|
|
2026-01-28
|
10
|
14
|
-4
|
10.25
|
|
2026-01-27
|
33
|
2
|
31
|
10.40
|
|
2025-11-19
|
0
|
1
|
-1
|
9.64
|
|
2025-11-18
|
0
|
2
|
-2
|
9.68
|
|
2025-10-29
|
3
|
0
|
3
|
9.65
|
|
2025-09-10
|
2
|
0
|
2
|
10.25
|
|
2025-09-05
|
0
|
5
|
-5
|
10.25
|
|
2025-08-20
|
0
|
3
|
-3
|
10.05
|
|
2025-08-14
|
5
|
0
|
5
|
9.82
|
| 合計 | 2137 | 1574 | 563 | |
