| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
8.69
|
|
2026-09-08
|
0
|
0
|
0
|
8.80
|
|
2026-08-21
|
0
|
4
|
-4
|
8.90
|
|
2026-08-20
|
0
|
1
|
-1
|
8.86
|
|
2026-08-17
|
0
|
0
|
0
|
8.93
|
|
2026-08-12
|
0
|
0
|
0
|
8.97
|
|
2026-07-13
|
0
|
0
|
0
|
9.27
|
|
2026-07-08
|
0
|
0
|
0
|
9.30
|
|
2026-06-16
|
2
|
0
|
2
|
9.12
|
|
2026-05-28
|
0
|
0
|
0
|
9.22
|
|
2026-05-26
|
0
|
1
|
-1
|
9.29
|
|
2026-05-25
|
0
|
1
|
-1
|
9.38
|
|
2026-05-19
|
1
|
0
|
1
|
9.44
|
|
2026-05-13
|
0
|
0
|
0
|
9.77
|
|
2026-04-30
|
3
|
0
|
3
|
10.05
|
|
2026-04-15
|
0
|
2
|
-2
|
9.82
|
|
2026-04-02
|
1
|
0
|
1
|
9.83
|
|
2026-03-18
|
3
|
0
|
3
|
9.97
|
|
2026-03-12
|
0
|
1
|
-1
|
9.95
|
|
2026-03-10
|
0
|
3
|
-3
|
10.00
|
|
2026-03-06
|
0
|
0
|
0
|
10.00
|
|
2026-03-03
|
1
|
0
|
1
|
10.00
|
|
2026-02-25
|
1
|
0
|
1
|
10.15
|
|
2026-02-06
|
0
|
0
|
0
|
9.96
|
|
2026-01-27
|
0
|
0
|
0
|
10.25
|
|
2026-01-26
|
1
|
2
|
-1
|
10.20
|
|
2026-01-16
|
0
|
1
|
-1
|
10.30
|
|
2026-01-12
|
1
|
0
|
1
|
10.35
|
|
2026-01-09
|
1
|
0
|
1
|
10.35
|
|
2025-12-23
|
0
|
0
|
0
|
10.45
|
|
2025-12-18
|
1
|
1
|
0
|
10.55
|
|
2025-12-17
|
0
|
1
|
-1
|
10.50
|
|
2025-12-16
|
0
|
0
|
0
|
10.50
|
|
2025-12-11
|
0
|
0
|
0
|
10.55
|
|
2025-12-03
|
0
|
0
|
0
|
10.65
|
|
2025-11-21
|
0
|
0
|
0
|
10.80
|
|
2025-11-17
|
0
|
0
|
0
|
10.75
|
|
2025-11-14
|
0
|
0
|
0
|
10.80
|
|
2025-11-07
|
0
|
0
|
0
|
10.85
|
|
2025-11-05
|
1
|
0
|
1
|
10.90
|
|
2025-10-28
|
1
|
0
|
1
|
10.95
|
|
2025-10-20
|
0
|
0
|
0
|
11.20
|
|
2025-10-17
|
0
|
0
|
0
|
11.20
|
|
2025-10-08
|
0
|
0
|
0
|
11.25
|
|
2025-10-03
|
1
|
0
|
1
|
11.20
|
|
2025-09-26
|
0
|
0
|
0
|
11.20
|
|
2025-09-22
|
0
|
0
|
0
|
11.25
|
|
2025-09-17
|
0
|
0
|
0
|
11.40
|
|
2025-09-16
|
0
|
0
|
0
|
11.50
|
|
2025-09-12
|
0
|
0
|
0
|
11.40
|
|
2025-09-05
|
0
|
0
|
0
|
11.50
|
|
2025-09-01
|
0
|
0
|
0
|
11.50
|
|
2025-08-27
|
0
|
0
|
0
|
11.50
|
|
2025-08-19
|
0
|
0
|
0
|
11.35
|
|
2025-08-14
|
1
|
0
|
1
|
11.45
|
|
2025-08-04
|
0
|
0
|
0
|
11.70
|
|
2025-07-15
|
0
|
0
|
0
|
11.70
|
|
2025-07-01
|
0
|
0
|
0
|
11.70
|
|
2025-06-30
|
0
|
0
|
0
|
11.75
|
|
2025-06-25
|
0
|
0
|
0
|
11.80
|
|
2025-06-24
|
0
|
0
|
0
|
11.80
|
|
2025-06-23
|
0
|
0
|
0
|
11.75
|
|
2025-06-18
|
0
|
0
|
0
|
12.15
|
|
2025-06-13
|
0
|
0
|
0
|
12.65
|
|
2025-06-12
|
0
|
0
|
0
|
12.75
|
|
2025-06-03
|
0
|
0
|
0
|
12.45
|
|
2025-05-29
|
0
|
0
|
0
|
12.70
|
|
2025-05-27
|
0
|
1
|
-1
|
13.30
|
|
2025-05-20
|
0
|
0
|
0
|
13.10
|
|
2025-04-17
|
0
|
0
|
0
|
11.90
|
|
2025-04-14
|
0
|
5
|
-5
|
11.80
|
|
2025-04-11
|
4
|
2
|
2
|
12.05
|
|
2025-03-27
|
0
|
0
|
0
|
13.50
|
|
2025-03-24
|
0
|
1
|
-1
|
13.40
|
|
2025-03-21
|
1
|
0
|
1
|
13.30
|
|
2025-03-14
|
0
|
0
|
0
|
13.30
|
|
2025-02-25
|
0
|
2
|
-2
|
14.20
|
|
2025-02-21
|
2
|
0
|
2
|
14.05
|
|
2025-02-11
|
0
|
0
|
0
|
14.00
|
|
2025-02-05
|
0
|
0
|
0
|
13.90
|
|
2025-01-21
|
0
|
0
|
0
|
13.55
|
|
2025-01-20
|
0
|
0
|
0
|
13.40
|
|
2025-01-13
|
0
|
0
|
0
|
13.20
|
|
2025-01-08
|
0
|
0
|
0
|
13.80
|
|
2025-01-02
|
0
|
0
|
0
|
14.15
|
|
2024-12-12
|
0
|
0
|
0
|
14.10
|
|
2024-12-02
|
0
|
0
|
0
|
14.35
|
|
2024-11-28
|
0
|
0
|
0
|
14.25
|
|
2024-11-27
|
0
|
0
|
0
|
14.25
|
|
2024-10-14
|
0
|
1
|
-1
|
15.85
|
|
2024-10-11
|
0
|
2
|
-2
|
15.95
|
|
2024-10-04
|
4
|
0
|
4
|
15.75
|
|
2024-09-30
|
0
|
1
|
-1
|
16.55
|
|
2024-09-25
|
1
|
0
|
1
|
16.10
|
|
2024-09-24
|
1
|
0
|
1
|
16.20
|
|
2024-09-18
|
0
|
2
|
-2
|
16.00
|
|
2024-09-13
|
0
|
1
|
-1
|
16.30
|
|
2024-09-12
|
1
|
0
|
1
|
16.20
|
| 合計 | 35 | 36 | -1 | |
