| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
15.50
|
|
2026-08-28
|
2
|
0
|
2
|
15.65
|
|
2026-08-14
|
5
|
0
|
5
|
16.05
|
|
2026-08-11
|
0
|
7
|
-7
|
16.40
|
|
2026-08-10
|
0
|
15
|
-15
|
16.35
|
|
2026-08-06
|
2
|
0
|
2
|
16.15
|
|
2026-08-05
|
5
|
2
|
3
|
16.10
|
|
2026-08-03
|
0
|
18
|
-18
|
16.30
|
|
2026-07-31
|
14
|
8
|
6
|
16.00
|
|
2026-07-23
|
0
|
5
|
-5
|
16.25
|
|
2026-07-22
|
0
|
5
|
-5
|
16.00
|
|
2026-07-20
|
20
|
0
|
20
|
15.85
|
|
2026-07-17
|
65
|
0
|
65
|
16.30
|
|
2026-07-16
|
3
|
33
|
-30
|
16.95
|
|
2026-07-14
|
5
|
0
|
5
|
15.65
|
|
2026-07-09
|
15
|
0
|
15
|
15.85
|
|
2026-07-08
|
3
|
0
|
3
|
15.90
|
|
2026-07-07
|
5
|
0
|
5
|
15.85
|
|
2026-07-06
|
5
|
15
|
-10
|
16.10
|
|
2026-07-02
|
0
|
10
|
-10
|
16.00
|
|
2026-07-01
|
5
|
2
|
3
|
15.65
|
|
2026-06-30
|
0
|
1
|
-1
|
15.65
|
|
2026-06-29
|
3
|
0
|
3
|
15.45
|
|
2026-06-26
|
9
|
0
|
9
|
15.50
|
|
2026-06-22
|
0
|
2
|
-2
|
15.80
|
|
2026-06-17
|
0
|
6
|
-6
|
15.75
|
|
2026-06-16
|
11
|
1
|
10
|
15.50
|
|
2026-06-15
|
8
|
0
|
8
|
15.85
|
|
2026-05-29
|
0
|
15
|
-15
|
16.55
|
|
2026-05-27
|
3
|
5
|
-2
|
15.80
|
|
2026-05-26
|
10
|
0
|
10
|
16.00
|
|
2026-05-25
|
15
|
25
|
-10
|
16.20
|
|
2026-05-22
|
5
|
0
|
5
|
15.45
|
|
2026-05-14
|
0
|
5
|
-5
|
15.55
|
|
2026-05-13
|
0
|
5
|
-5
|
15.60
|
|
2026-05-11
|
5
|
0
|
5
|
15.70
|
|
2026-04-23
|
10
|
0
|
10
|
16.25
|
|
2026-03-27
|
0
|
3
|
-3
|
16.95
|
|
2026-03-24
|
5
|
0
|
5
|
16.55
|
|
2026-03-23
|
3
|
0
|
3
|
16.55
|
|
2026-01-23
|
8
|
0
|
8
|
19.60
|
|
2026-01-22
|
7
|
0
|
7
|
20.15
|
|
2026-01-21
|
13
|
2
|
11
|
20.50
|
|
2026-01-19
|
0
|
67
|
-67
|
21.55
|
|
2026-01-16
|
0
|
56
|
-56
|
19.60
|
|
2026-01-14
|
0
|
5
|
-5
|
17.55
|
|
2025-12-05
|
12
|
0
|
12
|
17.15
|
|
2025-11-27
|
2
|
0
|
2
|
17.20
|
|
2025-11-26
|
2
|
6
|
-4
|
17.35
|
|
2025-11-25
|
0
|
1
|
-1
|
16.80
|
|
2025-11-20
|
5
|
3
|
2
|
16.80
|
|
2025-11-07
|
3
|
0
|
3
|
17.15
|
|
2025-11-06
|
1
|
4
|
-3
|
17.25
|
|
2025-11-04
|
4
|
0
|
4
|
17.05
|
|
2025-10-17
|
0
|
1
|
-1
|
17.70
|
|
2025-10-16
|
0
|
5
|
-5
|
17.75
|
|
2025-10-14
|
4
|
0
|
4
|
17.30
|
|
2025-10-01
|
2
|
0
|
2
|
17.60
|
|
2025-09-30
|
0
|
2
|
-2
|
17.65
|
|
2025-09-26
|
2
|
0
|
2
|
17.75
|
|
2025-09-23
|
2
|
0
|
2
|
18.00
|
|
2025-09-11
|
5
|
0
|
5
|
17.30
|
|
2025-08-22
|
4
|
0
|
4
|
18.85
|
|
2025-08-11
|
8
|
0
|
8
|
18.70
|
|
2025-08-07
|
2
|
0
|
2
|
19.35
|
|
2025-07-17
|
2
|
0
|
2
|
19.65
|
|
2025-07-07
|
4
|
0
|
4
|
18.95
|
|
2025-06-30
|
5
|
0
|
5
|
19.50
|
|
2025-06-27
|
19
|
0
|
19
|
20.05
|
|
2025-06-26
|
0
|
21
|
-21
|
20.80
|
|
2025-06-23
|
14
|
0
|
14
|
18.20
|
|
2025-06-20
|
4
|
18
|
-14
|
19.50
|
|
2025-06-13
|
9
|
0
|
9
|
18.15
|
|
2025-06-09
|
5
|
0
|
5
|
18.10
|
|
2025-05-28
|
2
|
0
|
2
|
19.05
|
|
2025-05-26
|
2
|
2
|
0
|
19.35
|
|
2025-05-20
|
5
|
0
|
5
|
19.60
|
|
2025-05-15
|
1
|
7
|
-6
|
20.05
|
|
2025-05-08
|
2
|
0
|
2
|
19.25
|
|
2025-04-30
|
0
|
2
|
-2
|
19.70
|
|
2025-04-29
|
0
|
8
|
-8
|
19.70
|
|
2025-04-15
|
1
|
8
|
-7
|
18.80
|
|
2025-04-14
|
5
|
8
|
-3
|
17.80
|
|
2025-03-28
|
3
|
17
|
-14
|
21.50
|
|
2025-03-10
|
2
|
0
|
2
|
22.95
|
|
2025-03-07
|
26
|
0
|
26
|
22.90
|
|
2025-03-06
|
15
|
0
|
15
|
24.10
|
|
2025-02-27
|
4
|
0
|
4
|
24.70
|
|
2025-02-18
|
10
|
0
|
10
|
24.20
|
|
2025-02-17
|
10
|
4
|
6
|
24.55
|
|
2025-02-14
|
3
|
35
|
-32
|
24.75
|
|
2025-02-11
|
0
|
47
|
-47
|
25.00
|
|
2025-02-04
|
3
|
0
|
3
|
21.70
|
|
2025-01-22
|
0
|
3
|
-3
|
22.25
|
|
2025-01-21
|
0
|
3
|
-3
|
22.35
|
|
2025-01-16
|
2
|
0
|
2
|
22.05
|
|
2025-01-13
|
18
|
8
|
10
|
21.25
|
|
2025-01-09
|
0
|
5
|
-5
|
21.60
|
|
2025-01-03
|
5
|
0
|
5
|
21.90
|
|
2024-12-17
|
2
|
0
|
2
|
22.20
|
|
2024-12-04
|
2
|
0
|
2
|
24.70
|
|
2024-11-28
|
10
|
0
|
10
|
24.60
|
|
2024-11-27
|
5
|
0
|
5
|
24.90
|
|
2024-11-20
|
5
|
0
|
5
|
24.70
|
|
2024-11-14
|
9
|
0
|
9
|
25.00
|
|
2024-11-12
|
15
|
0
|
15
|
26.05
|
|
2024-11-08
|
27
|
0
|
27
|
27.00
|
|
2024-11-07
|
0
|
12
|
-12
|
28.45
|
|
2024-11-06
|
7
|
0
|
7
|
27.60
|
|
2024-11-05
|
13
|
18
|
-5
|
28.10
|
|
2024-10-30
|
10
|
0
|
10
|
27.95
|
|
2024-10-28
|
10
|
0
|
10
|
28.55
|
|
2024-10-17
|
0
|
40
|
-40
|
29.60
|
|
2024-10-09
|
25
|
0
|
25
|
27.45
|
|
2024-10-08
|
15
|
0
|
15
|
29.05
|
|
2024-09-24
|
59
|
10
|
49
|
32.25
|
| 合計 | 724 | 616 | 108 | |
