| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
31.45
|
|
2026-09-10
|
0
|
10
|
-10
|
31.40
|
|
2026-09-07
|
0
|
4
|
-4
|
31.40
|
|
2026-09-03
|
0
|
14
|
-14
|
31.50
|
|
2026-08-27
|
0
|
12
|
-12
|
31.55
|
|
2026-08-26
|
0
|
10
|
-10
|
31.75
|
|
2026-08-14
|
1
|
0
|
1
|
31.80
|
|
2026-08-10
|
2
|
0
|
2
|
32.00
|
|
2026-08-06
|
1
|
5
|
-4
|
31.65
|
|
2026-07-29
|
0
|
15
|
-15
|
31.75
|
|
2026-07-14
|
1
|
0
|
1
|
32.00
|
|
2026-07-03
|
0
|
0
|
0
|
31.75
|
|
2026-06-24
|
0
|
1
|
-1
|
31.80
|
|
2026-06-23
|
0
|
1
|
-1
|
31.65
|
|
2026-06-11
|
2
|
0
|
2
|
30.95
|
|
2026-06-04
|
0
|
26
|
-26
|
33.55
|
|
2026-05-21
|
2
|
0
|
2
|
33.50
|
|
2026-04-23
|
0
|
10
|
-10
|
33.50
|
|
2026-04-22
|
0
|
11
|
-11
|
33.70
|
|
2026-04-21
|
0
|
2
|
-2
|
33.50
|
|
2026-04-14
|
2
|
0
|
2
|
33.35
|
|
2026-03-02
|
1
|
0
|
1
|
33.55
|
|
2026-01-28
|
0
|
5
|
-5
|
32.95
|
|
2026-01-20
|
0
|
10
|
-10
|
33.10
|
|
2026-01-12
|
0
|
7
|
-7
|
33.20
|
|
2026-01-09
|
0
|
10
|
-10
|
33.15
|
|
2026-01-02
|
0
|
5
|
-5
|
33.00
|
|
2025-12-31
|
0
|
11
|
-11
|
33.00
|
|
2025-12-03
|
0
|
4
|
-4
|
33.35
|
|
2025-11-28
|
0
|
9
|
-9
|
33.40
|
|
2025-08-07
|
0
|
1
|
-1
|
32.15
|
|
2025-04-30
|
1
|
0
|
1
|
32.10
|
|
2025-02-26
|
10
|
0
|
10
|
33.10
|
|
2025-02-21
|
3
|
0
|
3
|
33.15
|
|
2025-02-17
|
2
|
0
|
2
|
33.00
|
|
2025-02-06
|
8
|
0
|
8
|
32.50
|
|
2025-01-21
|
1
|
0
|
1
|
32.10
|
|
2025-01-07
|
5
|
0
|
5
|
31.90
|
|
2025-01-03
|
4
|
0
|
4
|
32.05
|
|
2024-12-12
|
21
|
0
|
21
|
32.65
|
|
2024-11-29
|
1
|
0
|
1
|
32.20
|
|
2024-11-22
|
3
|
0
|
3
|
32.10
|
|
2024-11-21
|
7
|
1
|
6
|
31.95
|
|
2024-11-20
|
1
|
0
|
1
|
31.95
|
|
2024-11-15
|
2
|
0
|
2
|
32.10
|
|
2024-11-13
|
3
|
0
|
3
|
32.05
|
|
2024-11-11
|
1
|
0
|
1
|
32.50
|
|
2024-11-08
|
16
|
0
|
16
|
32.55
|
|
2024-11-07
|
7
|
0
|
7
|
32.25
|
|
2024-11-06
|
2
|
0
|
2
|
31.95
|
|
2024-11-05
|
3
|
0
|
3
|
32.10
|
|
2024-10-16
|
7
|
0
|
7
|
32.10
|
|
2024-10-11
|
10
|
0
|
10
|
32.30
|
|
2024-10-04
|
9
|
0
|
9
|
33.00
|
|
2024-10-01
|
31
|
0
|
31
|
32.65
|
|
2024-09-30
|
16
|
0
|
16
|
32.75
|
|
2024-09-25
|
11
|
0
|
11
|
32.70
|
|
2024-09-24
|
19
|
0
|
19
|
32.70
|
|
2024-09-20
|
23
|
0
|
23
|
32.80
|
|
2024-09-19
|
11
|
0
|
11
|
32.90
|
|
2024-09-18
|
26
|
0
|
26
|
32.90
|
| 合計 | 277 | 184 | 93 | |