| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
7.74
|
|
2026-09-09
|
1
|
13
|
-12
|
7.76
|
|
2026-09-08
|
10
|
0
|
10
|
7.74
|
|
2026-09-03
|
0
|
55
|
-55
|
7.79
|
|
2026-08-26
|
0
|
38
|
-38
|
7.77
|
|
2026-08-25
|
168
|
0
|
168
|
7.73
|
|
2026-08-24
|
7
|
0
|
7
|
7.77
|
|
2026-08-21
|
0
|
16
|
-16
|
7.85
|
|
2026-08-19
|
0
|
13
|
-13
|
7.79
|
|
2026-08-18
|
0
|
60
|
-60
|
7.80
|
|
2026-08-13
|
78
|
0
|
78
|
7.71
|
|
2026-08-12
|
0
|
38
|
-38
|
7.91
|
|
2026-08-11
|
5
|
10
|
-5
|
7.78
|
|
2026-08-10
|
0
|
10
|
-10
|
7.81
|
|
2026-08-07
|
0
|
20
|
-20
|
7.72
|
|
2026-08-03
|
11
|
0
|
11
|
7.66
|
|
2026-07-31
|
80
|
0
|
80
|
7.70
|
|
2026-07-27
|
16
|
0
|
16
|
7.83
|
|
2026-07-24
|
5
|
0
|
5
|
7.88
|
|
2026-07-23
|
0
|
10
|
-10
|
7.88
|
|
2026-07-15
|
0
|
27
|
-27
|
8.06
|
|
2026-06-10
|
0
|
30
|
-30
|
7.99
|
|
2026-06-09
|
30
|
0
|
30
|
7.79
|
|
2026-06-01
|
6
|
55
|
-49
|
7.38
|
|
2026-05-29
|
8
|
33
|
-25
|
7.01
|
|
2026-05-28
|
6
|
23
|
-17
|
6.98
|
|
2026-05-26
|
0
|
30
|
-30
|
7.02
|
|
2026-05-20
|
0
|
10
|
-10
|
6.86
|
|
2026-05-19
|
26
|
5
|
21
|
6.82
|
|
2026-05-12
|
21
|
2
|
19
|
6.91
|
|
2026-04-30
|
22
|
0
|
22
|
7.35
|
|
2026-04-28
|
6
|
0
|
6
|
7.54
|
|
2026-04-21
|
11
|
0
|
11
|
7.81
|
|
2026-04-13
|
0
|
16
|
-16
|
7.86
|
|
2026-04-10
|
30
|
0
|
30
|
7.82
|
|
2026-04-09
|
0
|
10
|
-10
|
7.82
|
|
2026-04-07
|
10
|
0
|
10
|
7.83
|
|
2026-04-02
|
15
|
0
|
15
|
7.88
|
|
2026-03-31
|
0
|
15
|
-15
|
7.89
|
|
2026-03-30
|
5
|
0
|
5
|
7.93
|
|
2026-03-27
|
16
|
0
|
16
|
7.91
|
|
2026-03-26
|
0
|
11
|
-11
|
7.99
|
|
2026-03-25
|
0
|
24
|
-24
|
8.02
|
|
2026-03-23
|
10
|
0
|
10
|
7.95
|
|
2026-03-20
|
25
|
5
|
20
|
7.97
|
|
2026-03-13
|
30
|
10
|
20
|
8.17
|
|
2026-03-11
|
0
|
25
|
-25
|
8.09
|
|
2026-03-02
|
19
|
1
|
18
|
8.01
|
|
2026-02-25
|
30
|
5
|
25
|
7.99
|
|
2026-02-24
|
0
|
24
|
-24
|
7.94
|
|
2026-02-09
|
68
|
0
|
68
|
7.88
|
|
2026-02-06
|
15
|
0
|
15
|
7.94
|
|
2026-02-04
|
0
|
61
|
-61
|
7.94
|
|
2026-02-02
|
31
|
0
|
31
|
7.75
|
|
2026-01-29
|
30
|
0
|
30
|
7.97
|
|
2026-01-26
|
0
|
25
|
-25
|
8.02
|
|
2026-01-20
|
12
|
0
|
12
|
7.94
|
|
2026-01-08
|
0
|
14
|
-14
|
7.92
|
|
2026-01-07
|
1
|
16
|
-15
|
7.88
|
|
2025-12-29
|
0
|
20
|
-20
|
7.97
|
|
2025-12-23
|
34
|
10
|
24
|
8.00
|
|
2025-12-15
|
8
|
0
|
8
|
8.05
|
|
2025-12-10
|
10
|
0
|
10
|
8.01
|
|
2025-10-16
|
7
|
28
|
-21
|
8.70
|
|
2025-10-09
|
0
|
20
|
-20
|
8.22
|
|
2025-10-03
|
10
|
0
|
10
|
8.17
|
|
2025-10-02
|
20
|
1
|
19
|
8.21
|
|
2025-09-30
|
10
|
0
|
10
|
8.27
|
|
2025-09-24
|
23
|
0
|
23
|
8.47
|
|
2025-09-19
|
27
|
5
|
22
|
8.68
|
|
2025-09-18
|
0
|
37
|
-37
|
8.87
|
|
2025-09-04
|
0
|
90
|
-90
|
9.08
|
|
2025-08-26
|
34
|
0
|
34
|
8.64
|
|
2025-08-25
|
20
|
0
|
20
|
8.80
|
|
2025-08-19
|
10
|
0
|
10
|
8.82
|
|
2025-08-14
|
0
|
15
|
-15
|
8.80
|
|
2025-08-12
|
13
|
0
|
13
|
8.72
|
|
2025-08-11
|
20
|
0
|
20
|
8.72
|
|
2025-07-28
|
1
|
11
|
-10
|
8.86
|
|
2025-07-24
|
17
|
5
|
12
|
8.83
|
|
2025-07-23
|
0
|
22
|
-22
|
8.84
|
|
2025-07-22
|
25
|
0
|
25
|
8.66
|
|
2025-07-21
|
0
|
26
|
-26
|
8.87
|
|
2025-07-02
|
0
|
10
|
-10
|
8.78
|
|
2025-06-30
|
12
|
0
|
12
|
8.69
|
|
2025-06-27
|
0
|
5
|
-5
|
8.85
|
|
2025-06-26
|
0
|
14
|
-14
|
8.78
|
|
2025-06-24
|
0
|
36
|
-36
|
8.66
|
|
2025-06-17
|
20
|
0
|
20
|
8.71
|
|
2025-05-27
|
15
|
0
|
15
|
9.57
|
|
2025-05-26
|
0
|
10
|
-10
|
9.67
|
|
2025-05-23
|
0
|
11
|
-11
|
9.71
|
|
2025-05-20
|
31
|
8
|
23
|
9.69
|
|
2025-05-16
|
10
|
39
|
-29
|
9.80
|
|
2025-05-13
|
37
|
0
|
37
|
9.66
|
|
2025-04-25
|
0
|
14
|
-14
|
8.79
|
|
2025-04-24
|
5
|
18
|
-13
|
8.67
|
|
2025-04-23
|
0
|
16
|
-16
|
8.66
|
|
2025-04-21
|
26
|
0
|
26
|
8.47
|
|
2025-04-15
|
0
|
22
|
-22
|
8.82
|
|
2025-04-10
|
0
|
21
|
-21
|
8.59
|
|
2025-04-02
|
0
|
22
|
-22
|
9.61
|
|
2025-04-01
|
0
|
10
|
-10
|
9.43
|
|
2025-03-28
|
37
|
0
|
37
|
9.71
|
|
2025-03-25
|
21
|
0
|
21
|
|
|
2025-03-21
|
0
|
44
|
-44
|
10.05
|
|
2025-03-13
|
13
|
0
|
13
|
9.61
|
|
2025-03-03
|
12
|
0
|
12
|
9.82
|
|
2025-02-27
|
17
|
0
|
17
|
9.88
|
|
2025-02-18
|
9
|
0
|
9
|
9.87
|
|
2025-02-06
|
0
|
33
|
-33
|
9.82
|
|
2025-02-04
|
24
|
0
|
24
|
9.70
|
|
2025-02-03
|
4
|
23
|
-19
|
9.80
|
|
2025-01-14
|
0
|
13
|
-13
|
9.31
|
|
2025-01-03
|
36
|
10
|
26
|
9.67
|
|
2024-12-31
|
20
|
0
|
20
|
9.69
|
|
2024-12-24
|
0
|
10
|
-10
|
9.93
|
|
2024-12-20
|
12
|
0
|
12
|
9.81
|
|
2024-12-17
|
10
|
0
|
10
|
9.91
|
|
2024-12-11
|
21
|
36
|
-15
|
10.20
|
|
2024-12-09
|
0
|
28
|
-28
|
10.25
|
|
2024-12-02
|
0
|
10
|
-10
|
9.98
|
| 合計 | 1557 | 1513 | 44 | |
