| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
25.95
|
|
2026-09-09
|
0
|
1
|
-1
|
25.90
|
|
2026-09-08
|
0
|
1
|
-1
|
26.30
|
|
2026-09-03
|
0
|
6
|
-6
|
25.85
|
|
2026-09-02
|
0
|
6
|
-6
|
26.30
|
|
2026-08-31
|
0
|
6
|
-6
|
26.45
|
|
2026-08-27
|
0
|
3
|
-3
|
26.50
|
|
2026-08-24
|
2
|
5
|
-3
|
23.60
|
|
2026-08-21
|
2
|
0
|
2
|
23.55
|
|
2026-08-20
|
0
|
2
|
-2
|
23.55
|
|
2026-08-19
|
2
|
0
|
2
|
23.25
|
|
2026-08-18
|
1
|
1
|
0
|
23.30
|
|
2026-08-17
|
1
|
0
|
1
|
23.35
|
|
2026-08-07
|
0
|
3
|
-3
|
23.80
|
|
2026-08-06
|
1
|
0
|
1
|
23.10
|
|
2026-08-05
|
1
|
0
|
1
|
23.20
|
|
2026-07-13
|
2
|
1
|
1
|
24.00
|
|
2026-07-07
|
9
|
16
|
-7
|
23.85
|
|
2026-07-03
|
6
|
6
|
0
|
24.00
|
|
2026-07-02
|
2
|
0
|
2
|
23.70
|
|
2026-07-01
|
2
|
1
|
1
|
23.80
|
|
2026-06-30
|
1
|
0
|
1
|
23.80
|
|
2026-06-29
|
3
|
3
|
0
|
24.20
|
|
2026-06-26
|
1
|
1
|
0
|
23.90
|
|
2026-06-25
|
1
|
0
|
1
|
23.95
|
|
2026-06-24
|
6
|
0
|
6
|
24.05
|
|
2026-06-23
|
2
|
1
|
1
|
24.25
|
|
2026-06-22
|
0
|
3
|
-3
|
24.45
|
|
2026-06-18
|
0
|
3
|
-3
|
24.90
|
|
2026-06-17
|
2
|
2
|
0
|
24.50
|
|
2026-06-16
|
3
|
1
|
2
|
24.05
|
|
2026-06-15
|
3
|
1
|
2
|
23.90
|
|
2026-06-11
|
9
|
8
|
1
|
24.00
|
|
2026-06-10
|
20
|
18
|
2
|
24.45
|
|
2026-06-08
|
2
|
0
|
2
|
23.30
|
|
2026-06-05
|
0
|
8
|
-8
|
24.25
|
|
2026-06-04
|
0
|
5
|
-5
|
23.85
|
|
2026-06-03
|
7
|
5
|
2
|
23.50
|
|
2026-06-02
|
4
|
2
|
2
|
23.35
|
|
2026-06-01
|
3
|
0
|
3
|
23.15
|
|
2026-05-27
|
6
|
3
|
3
|
23.35
|
|
2026-05-26
|
4
|
1
|
3
|
23.50
|
|
2026-05-25
|
4
|
1
|
3
|
23.35
|
|
2026-05-22
|
2
|
1
|
1
|
24.00
|
|
2026-05-21
|
2
|
1
|
1
|
23.95
|
|
2026-05-19
|
5
|
3
|
2
|
24.25
|
|
2026-05-13
|
0
|
3
|
-3
|
24.15
|
|
2026-05-12
|
5
|
0
|
5
|
24.15
|
|
2026-05-07
|
1
|
0
|
1
|
24.35
|
|
2026-04-20
|
7
|
0
|
7
|
25.90
|
|
2026-04-17
|
3
|
0
|
3
|
25.95
|
|
2026-04-13
|
13
|
2
|
11
|
26.25
|
|
2026-04-10
|
1
|
0
|
1
|
26.35
|
|
2026-04-09
|
2
|
1
|
1
|
26.35
|
|
2026-04-02
|
2
|
0
|
2
|
26.70
|
|
2026-03-31
|
2
|
0
|
2
|
26.60
|
|
2026-03-26
|
1
|
1
|
0
|
27.50
|
|
2026-03-25
|
2
|
1
|
1
|
27.50
|
|
2026-03-24
|
3
|
1
|
2
|
27.25
|
|
2026-03-17
|
1
|
1
|
0
|
27.30
|
|
2026-03-13
|
1
|
0
|
1
|
27.25
|
|
2026-03-11
|
1
|
1
|
0
|
27.75
|
|
2026-03-06
|
4
|
0
|
4
|
27.25
|
|
2026-02-25
|
2
|
1
|
1
|
27.80
|
|
2026-02-11
|
0
|
2
|
-2
|
28.10
|
|
2026-02-09
|
0
|
1
|
-1
|
28.20
|
|
2026-02-05
|
0
|
2
|
-2
|
27.90
|
|
2026-02-02
|
0
|
4
|
-4
|
27.40
|
|
2026-01-30
|
2
|
0
|
2
|
27.55
|
|
2026-01-29
|
1
|
1
|
0
|
27.75
|
|
2026-01-28
|
4
|
0
|
4
|
27.80
|
|
2026-01-26
|
4
|
0
|
4
|
27.80
|
|
2026-01-23
|
1
|
1
|
0
|
27.90
|
|
2026-01-19
|
1
|
0
|
1
|
28.20
|
|
2026-01-15
|
10
|
5
|
5
|
28.25
|
|
2026-01-14
|
1
|
0
|
1
|
28.15
|
|
2026-01-13
|
13
|
0
|
13
|
28.05
|
|
2026-01-12
|
19
|
0
|
19
|
28.10
|
|
2026-01-08
|
4
|
0
|
4
|
28.20
|
|
2026-01-07
|
3
|
0
|
3
|
28.10
|
|
2025-12-19
|
0
|
6
|
-6
|
28.35
|
|
2025-12-12
|
2
|
0
|
2
|
27.65
|
|
2025-12-10
|
2
|
0
|
2
|
27.70
|
|
2025-12-05
|
2
|
0
|
2
|
28.05
|
|
2024-11-19
|
0
|
1
|
-1
|
41.45
|
|
2024-11-15
|
1
|
0
|
1
|
41.20
|
|
2024-11-11
|
1
|
0
|
1
|
39.10
|
| 合計 | 243 | 168 | 75 | |
