| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
14.45
|
|
2026-09-03
|
0
|
0
|
0
|
14.50
|
|
2026-08-26
|
0
|
0
|
0
|
14.60
|
|
2026-08-24
|
0
|
0
|
0
|
14.60
|
|
2026-08-17
|
0
|
0
|
0
|
14.90
|
|
2026-08-12
|
0
|
0
|
0
|
15.15
|
|
2026-08-03
|
0
|
0
|
0
|
14.70
|
|
2026-07-20
|
0
|
0
|
0
|
15.00
|
|
2026-07-15
|
0
|
0
|
0
|
15.10
|
|
2026-07-07
|
0
|
0
|
0
|
15.45
|
|
2026-06-26
|
0
|
1
|
-1
|
15.20
|
|
2026-06-18
|
0
|
4
|
-4
|
15.90
|
|
2026-06-12
|
0
|
0
|
0
|
15.95
|
|
2026-05-29
|
0
|
2
|
-2
|
15.50
|
|
2026-05-27
|
1
|
0
|
1
|
15.75
|
|
2026-05-20
|
0
|
1
|
-1
|
16.00
|
|
2026-05-19
|
0
|
0
|
0
|
15.70
|
|
2026-05-15
|
1
|
0
|
1
|
15.80
|
|
2026-04-28
|
0
|
0
|
0
|
16.75
|
|
2026-04-27
|
0
|
0
|
0
|
16.60
|
|
2026-04-22
|
0
|
1
|
-1
|
17.00
|
|
2026-04-17
|
0
|
0
|
0
|
17.45
|
|
2026-04-14
|
0
|
0
|
0
|
17.55
|
|
2026-03-30
|
1
|
0
|
1
|
17.10
|
|
2026-03-27
|
0
|
0
|
0
|
17.80
|
|
2026-03-25
|
0
|
0
|
0
|
18.05
|
|
2026-03-06
|
0
|
0
|
0
|
17.05
|
|
2026-03-03
|
0
|
1
|
-1
|
17.00
|
|
2026-03-02
|
0
|
2
|
-2
|
17.10
|
|
2026-02-25
|
1
|
0
|
1
|
17.10
|
|
2026-02-24
|
0
|
1
|
-1
|
17.10
|
|
2026-02-23
|
0
|
1
|
-1
|
17.05
|
|
2026-02-09
|
0
|
0
|
0
|
17.00
|
|
2026-02-06
|
0
|
1
|
-1
|
17.00
|
|
2026-01-02
|
0
|
0
|
0
|
17.05
|
|
2025-12-30
|
1
|
0
|
1
|
17.35
|
|
2025-12-17
|
0
|
1
|
-1
|
17.30
|
|
2025-12-12
|
0
|
0
|
0
|
17.20
|
|
2025-12-05
|
0
|
0
|
0
|
17.65
|
|
2025-12-04
|
0
|
0
|
0
|
17.45
|
|
2025-11-26
|
0
|
0
|
0
|
17.25
|
|
2025-11-24
|
0
|
0
|
0
|
17.05
|
|
2025-11-21
|
0
|
0
|
0
|
16.95
|
|
2025-11-19
|
0
|
0
|
0
|
17.00
|
|
2025-11-18
|
0
|
0
|
0
|
16.95
|
|
2025-11-13
|
0
|
0
|
0
|
17.15
|
|
2025-11-12
|
0
|
0
|
0
|
17.10
|
|
2025-11-11
|
0
|
0
|
0
|
17.10
|
|
2025-11-10
|
0
|
0
|
0
|
17.05
|
|
2025-11-07
|
0
|
0
|
0
|
17.40
|
|
2025-11-06
|
0
|
0
|
0
|
17.35
|
|
2025-11-04
|
0
|
0
|
0
|
17.15
|
|
2025-10-31
|
1
|
0
|
1
|
17.80
|
|
2025-10-21
|
0
|
0
|
0
|
17.15
|
|
2025-10-17
|
0
|
0
|
0
|
17.05
|
|
2025-10-14
|
0
|
0
|
0
|
16.90
|
|
2025-10-03
|
0
|
0
|
0
|
17.10
|
|
2025-10-02
|
0
|
0
|
0
|
17.05
|
|
2025-09-30
|
0
|
0
|
0
|
17.35
|
|
2025-09-15
|
0
|
0
|
0
|
17.60
|
|
2025-07-28
|
0
|
0
|
0
|
19.50
|
|
2025-07-25
|
0
|
0
|
0
|
19.35
|
|
2025-07-16
|
0
|
0
|
0
|
19.00
|
|
2025-07-15
|
0
|
0
|
0
|
18.90
|
|
2025-06-26
|
1
|
0
|
1
|
18.95
|
|
2025-06-23
|
0
|
0
|
0
|
18.55
|
|
2025-06-20
|
0
|
0
|
0
|
18.50
|
|
2025-05-29
|
0
|
0
|
0
|
20.00
|
|
2025-04-30
|
0
|
0
|
0
|
18.75
|
|
2025-04-17
|
0
|
0
|
0
|
17.60
|
|
2025-04-15
|
0
|
0
|
0
|
18.40
|
|
2025-03-27
|
0
|
0
|
0
|
22.75
|
|
2025-03-24
|
0
|
1
|
-1
|
22.70
|
|
2025-03-19
|
0
|
1
|
-1
|
22.80
|
|
2025-02-27
|
1
|
0
|
1
|
23.25
|
|
2025-02-14
|
0
|
0
|
0
|
23.35
|
|
2025-02-03
|
0
|
0
|
0
|
22.95
|
|
2024-12-30
|
0
|
0
|
0
|
24.25
|
|
2024-12-20
|
1
|
0
|
1
|
23.35
|
|
2024-12-19
|
0
|
0
|
0
|
23.35
|
|
2024-11-29
|
1
|
1
|
0
|
23.90
|
|
2024-09-26
|
0
|
0
|
0
|
24.05
|
| 合計 | 11 | 19 | -8 | |
