| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
5.77
|
|
2026-10-29
|
1
|
0
|
1
|
5.96
|
|
2026-10-28
|
3
|
0
|
3
|
6.09
|
|
2026-10-21
|
0
|
1
|
-1
|
6.04
|
|
2026-10-20
|
1
|
0
|
1
|
6.02
|
|
2026-10-19
|
0
|
6
|
-6
|
6.01
|
|
2026-10-12
|
1
|
0
|
1
|
5.99
|
|
2026-09-16
|
0
|
0
|
0
|
6.40
|
|
2026-09-08
|
1
|
3
|
-2
|
6.42
|
|
2026-09-04
|
2
|
1
|
1
|
6.42
|
|
2026-09-01
|
1
|
0
|
1
|
6.42
|
|
2026-08-27
|
2
|
0
|
2
|
6.54
|
|
2026-08-04
|
3
|
0
|
3
|
6.86
|
|
2026-07-14
|
0
|
3
|
-3
|
7.41
|
|
2026-06-05
|
0
|
6
|
-6
|
8.80
|
|
2026-05-26
|
0
|
52
|
-52
|
9.55
|
|
2026-05-15
|
0
|
7
|
-7
|
5.53
|
|
2026-05-14
|
4
|
1
|
3
|
5.03
|
|
2026-05-06
|
3
|
2
|
1
|
5.02
|
|
2026-04-29
|
12
|
0
|
12
|
5.31
|
|
2026-04-27
|
2
|
0
|
2
|
5.45
|
|
2026-04-21
|
1
|
0
|
1
|
5.08
|
|
2026-04-20
|
11
|
6
|
5
|
5.09
|
|
2026-04-14
|
2
|
0
|
2
|
5.04
|
|
2026-04-08
|
10
|
0
|
10
|
5.10
|
|
2026-03-19
|
0
|
0
|
0
|
5.18
|
|
2026-03-13
|
0
|
0
|
0
|
5.26
|
|
2026-03-12
|
0
|
0
|
0
|
5.29
|
|
2026-03-11
|
0
|
6
|
-6
|
5.22
|
|
2026-03-10
|
1
|
0
|
1
|
5.15
|
|
2026-03-06
|
0
|
0
|
0
|
5.15
|
|
2026-02-26
|
0
|
2
|
-2
|
5.10
|
|
2026-01-23
|
0
|
0
|
0
|
5.12
|
|
2026-01-16
|
1
|
0
|
1
|
5.15
|
|
2026-01-13
|
0
|
5
|
-5
|
5.00
|
|
2026-01-12
|
0
|
7
|
-7
|
5.00
|
|
2026-01-09
|
0
|
9
|
-9
|
5.06
|
|
2026-01-08
|
0
|
5
|
-5
|
5.29
|
|
2026-01-07
|
0
|
2
|
-2
|
5.33
|
|
2026-01-05
|
0
|
18
|
-18
|
5.08
|
|
2025-12-26
|
0
|
0
|
0
|
4.67
|
|
2025-12-22
|
0
|
0
|
0
|
4.72
|
|
2025-12-19
|
1
|
0
|
1
|
4.55
|
|
2025-12-17
|
0
|
5
|
-5
|
4.53
|
|
2025-12-16
|
0
|
0
|
0
|
4.51
|
|
2025-12-15
|
2
|
0
|
2
|
4.50
|
|
2025-12-09
|
1
|
0
|
1
|
4.50
|
|
2025-12-03
|
2
|
0
|
2
|
4.37
|
|
2025-11-28
|
1
|
0
|
1
|
4.30
|
|
2025-11-24
|
1
|
0
|
1
|
4.35
|
|
2025-11-07
|
0
|
1
|
-1
|
4.93
|
|
2025-10-31
|
0
|
0
|
0
|
5.05
|
|
2025-10-23
|
0
|
0
|
0
|
5.07
|
|
2025-10-17
|
1
|
0
|
1
|
5.06
|
|
2025-10-02
|
0
|
0
|
0
|
5.11
|
|
2025-09-26
|
0
|
0
|
0
|
5.11
|
|
2025-09-23
|
2
|
0
|
2
|
5.17
|
|
2025-09-22
|
0
|
0
|
0
|
5.20
|
|
2025-09-16
|
0
|
0
|
0
|
4.95
|
|
2025-09-11
|
0
|
2
|
-2
|
4.92
|
|
2025-07-31
|
0
|
0
|
0
|
5.00
|
|
2025-06-26
|
1
|
0
|
1
|
5.45
|
|
2025-06-24
|
2
|
0
|
2
|
5.29
|
|
2025-06-09
|
0
|
0
|
0
|
5.02
|
|
2025-06-06
|
0
|
2
|
-2
|
5.20
|
|
2025-05-21
|
0
|
1
|
-1
|
4.79
|
|
2025-04-30
|
2
|
0
|
2
|
5.22
|
|
2025-04-28
|
0
|
0
|
0
|
4.98
|
|
2025-04-17
|
1
|
0
|
1
|
5.08
|
|
2025-04-15
|
1
|
0
|
1
|
5.20
|
|
2025-04-11
|
0
|
2
|
-2
|
5.00
|
|
2025-03-10
|
2
|
0
|
2
|
7.80
|
|
2025-02-24
|
2
|
0
|
2
|
8.26
|
|
2025-01-03
|
1
|
0
|
1
|
7.91
|
|
2024-12-25
|
0
|
1
|
-1
|
8.13
|
|
2024-11-11
|
1
|
0
|
1
|
9.31
|
| 合計 | 87 | 156 | -69 | |
