| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
10
|
-8
|
132.00
|
|
2026-10-30
|
3
|
20
|
-17
|
133.00
|
|
2026-10-28
|
20
|
0
|
20
|
138.50
|
|
2026-10-27
|
17
|
0
|
17
|
132.50
|
|
2026-10-22
|
0
|
43
|
-43
|
132.50
|
|
2026-10-16
|
0
|
3
|
-3
|
135.50
|
|
2026-10-08
|
0
|
5
|
-5
|
142.50
|
|
2026-10-05
|
153
|
130
|
23
|
141.00
|
|
2026-10-02
|
45
|
10
|
35
|
143.00
|
|
2026-09-30
|
129
|
82
|
47
|
139.50
|
|
2026-09-29
|
3
|
0
|
3
|
139.50
|
|
2026-09-21
|
0
|
32
|
-32
|
136.50
|
|
2026-09-03
|
0
|
11
|
-11
|
138.00
|
|
2026-08-28
|
13
|
0
|
13
|
140.50
|
|
2026-08-27
|
0
|
9
|
-9
|
142.00
|
|
2026-08-21
|
18
|
14
|
4
|
134.50
|
|
2026-08-19
|
17
|
60
|
-43
|
135.00
|
|
2026-08-18
|
44
|
1
|
43
|
134.00
|
|
2026-08-13
|
50
|
0
|
50
|
141.50
|
|
2026-08-12
|
24
|
4
|
20
|
140.50
|
|
2026-08-11
|
10
|
54
|
-44
|
140.00
|
|
2026-08-07
|
19
|
188
|
-169
|
138.50
|
|
2026-07-31
|
0
|
60
|
-60
|
140.50
|
|
2026-07-30
|
146
|
83
|
63
|
129.50
|
|
2026-07-29
|
0
|
17
|
-17
|
133.50
|
|
2026-07-20
|
22
|
0
|
22
|
141.50
|
|
2026-07-06
|
116
|
6
|
110
|
169.00
|
|
2026-07-03
|
349
|
99
|
250
|
180.00
|
|
2026-06-30
|
5
|
136
|
-131
|
174.50
|
|
2026-06-24
|
41
|
4
|
37
|
169.50
|
|
2026-06-11
|
137
|
2
|
135
|
152.00
|
|
2026-06-09
|
224
|
31
|
193
|
175.00
|
|
2026-06-04
|
14
|
280
|
-266
|
179.00
|
|
2026-06-01
|
149
|
0
|
149
|
166.50
|
|
2026-05-28
|
220
|
0
|
220
|
165.50
|
|
2026-05-27
|
155
|
67
|
88
|
169.50
|
|
2026-05-21
|
7
|
21
|
-14
|
163.50
|
|
2026-05-19
|
111
|
0
|
111
|
162.00
|
|
2026-05-18
|
2
|
156
|
-154
|
165.50
|
|
2026-05-14
|
201
|
83
|
118
|
168.00
|
|
2026-05-11
|
5
|
53
|
-48
|
181.50
|
|
2026-05-07
|
3
|
39
|
-36
|
179.00
|
|
2026-05-06
|
43
|
0
|
43
|
180.00
|
|
2026-04-30
|
13
|
57
|
-44
|
199.00
|
|
2026-04-23
|
66
|
2
|
64
|
190.50
|
|
2026-04-22
|
56
|
9
|
47
|
203.50
|
|
2026-04-21
|
15
|
311
|
-296
|
210.50
|
|
2026-04-20
|
31
|
0
|
31
|
198.00
|
|
2026-04-16
|
12
|
66
|
-54
|
182.00
|
|
2026-04-14
|
5
|
133
|
-128
|
188.00
|
|
2026-04-08
|
41
|
0
|
41
|
137.00
|
|
2026-04-07
|
1
|
41
|
-40
|
128.00
|
|
2026-03-31
|
19
|
1
|
18
|
128.00
|
|
2026-03-18
|
81
|
156
|
-75
|
136.00
|
|
2026-03-11
|
156
|
85
|
71
|
128.00
|
|
2026-03-10
|
45
|
0
|
45
|
125.50
|
|
2026-03-06
|
20
|
1
|
19
|
131.50
|
|
2026-03-04
|
181
|
3
|
178
|
128.50
|
|
2026-03-02
|
184
|
153
|
31
|
134.50
|
|
2026-02-26
|
189
|
342
|
-153
|
132.50
|
|
2026-02-25
|
179
|
45
|
134
|
133.00
|
|
2026-02-24
|
43
|
1
|
42
|
131.00
|
|
2026-02-23
|
24
|
1
|
23
|
128.00
|
|
2026-02-11
|
71
|
0
|
71
|
123.50
|
|
2026-01-21
|
17
|
0
|
17
|
120.00
|
|
2025-12-18
|
12
|
0
|
12
|
106.00
|
|
2025-12-12
|
3
|
0
|
3
|
106.00
|
|
2025-12-04
|
4
|
0
|
4
|
105.50
|
|
2025-04-15
|
0
|
5
|
-5
|
102.50
|
|
2025-01-15
|
0
|
4
|
-4
|
130.50
|
|
2024-12-12
|
1
|
27
|
-26
|
139.50
|
|
2024-12-11
|
0
|
2
|
-2
|
140.50
|
|
2024-12-06
|
20
|
0
|
20
|
147.50
|
| 合計 | 4006 | 3258 | 748 | |
