| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
15.80
|
|
2026-11-04
|
1
|
0
|
1
|
15.50
|
|
2026-11-03
|
3
|
0
|
3
|
15.95
|
|
2026-10-30
|
4
|
0
|
4
|
16.00
|
|
2026-10-29
|
1
|
0
|
1
|
16.20
|
|
2026-10-28
|
4
|
0
|
4
|
16.25
|
|
2026-10-22
|
2
|
0
|
2
|
15.90
|
|
2026-10-21
|
3
|
0
|
3
|
16.00
|
|
2026-10-20
|
3
|
0
|
3
|
15.85
|
|
2026-10-19
|
2
|
0
|
2
|
15.65
|
|
2026-10-13
|
1
|
0
|
1
|
15.55
|
|
2026-09-30
|
1
|
0
|
1
|
15.65
|
|
2026-09-21
|
1
|
0
|
1
|
15.50
|
|
2026-09-14
|
1
|
0
|
1
|
16.40
|
|
2026-09-08
|
2
|
0
|
2
|
15.85
|
|
2026-09-04
|
2
|
0
|
2
|
16.00
|
|
2026-09-02
|
1
|
0
|
1
|
16.25
|
|
2026-08-18
|
1
|
0
|
1
|
16.20
|
|
2026-08-11
|
1
|
0
|
1
|
15.60
|
|
2026-07-29
|
1
|
0
|
1
|
15.90
|
|
2026-07-17
|
1
|
0
|
1
|
15.85
|
|
2026-07-13
|
1
|
0
|
1
|
16.45
|
|
2026-07-07
|
1
|
0
|
1
|
16.40
|
|
2026-07-01
|
1
|
0
|
1
|
16.45
|
|
2026-06-29
|
4
|
0
|
4
|
16.00
|
|
2026-06-26
|
6
|
0
|
6
|
16.05
|
|
2026-06-24
|
2
|
0
|
2
|
15.95
|
|
2026-06-23
|
5
|
0
|
5
|
15.90
|
|
2026-06-22
|
3
|
0
|
3
|
15.90
|
|
2026-06-18
|
1
|
0
|
1
|
16.20
|
|
2026-06-16
|
6
|
0
|
6
|
16.10
|
|
2026-06-15
|
1
|
0
|
1
|
16.50
|
|
2026-06-12
|
7
|
0
|
7
|
16.45
|
|
2026-06-09
|
8
|
0
|
8
|
16.05
|
|
2026-06-08
|
2
|
0
|
2
|
16.00
|
|
2026-06-04
|
8
|
0
|
8
|
16.15
|
|
2026-06-02
|
1
|
0
|
1
|
15.80
|
|
2026-05-25
|
1
|
0
|
1
|
16.70
|
|
2026-05-07
|
13
|
0
|
13
|
17.95
|
|
2026-04-28
|
1
|
0
|
1
|
16.35
|
|
2026-04-27
|
1
|
0
|
1
|
16.20
|
|
2026-04-23
|
1
|
0
|
1
|
16.15
|
|
2026-04-22
|
1
|
0
|
1
|
16.20
|
|
2026-04-20
|
2
|
0
|
2
|
16.80
|
|
2026-04-15
|
1
|
0
|
1
|
16.50
|
|
2026-04-13
|
1
|
0
|
1
|
15.90
|
|
2026-03-26
|
1
|
0
|
1
|
14.25
|
|
2026-03-17
|
3
|
0
|
3
|
14.95
|
|
2026-03-13
|
2
|
0
|
2
|
15.50
|
|
2026-03-12
|
3
|
0
|
3
|
15.55
|
|
2026-03-09
|
2
|
0
|
2
|
16.65
|
|
2026-03-03
|
1
|
0
|
1
|
15.25
|
|
2026-02-24
|
2
|
0
|
2
|
16.15
|
|
2026-02-09
|
4
|
0
|
4
|
17.05
|
|
2026-02-06
|
4
|
0
|
4
|
17.60
|
|
2026-02-02
|
1
|
0
|
1
|
18.50
|
|
2026-01-30
|
1
|
0
|
1
|
19.15
|
|
2026-01-29
|
1
|
0
|
1
|
19.25
|
|
2026-01-28
|
4
|
0
|
4
|
19.35
|
|
2026-01-19
|
1
|
0
|
1
|
19.25
|
|
2026-01-13
|
9
|
0
|
9
|
18.60
|
|
2026-01-12
|
4
|
0
|
4
|
18.50
|
|
2026-01-09
|
4
|
0
|
4
|
18.00
|
|
2026-01-08
|
14
|
0
|
14
|
17.85
|
|
2026-01-07
|
7
|
0
|
7
|
17.50
|
|
2026-01-05
|
2
|
0
|
2
|
17.40
|
|
2026-01-02
|
1
|
0
|
1
|
17.60
|
|
2025-12-31
|
1
|
0
|
1
|
18.20
|
|
2025-12-30
|
5
|
0
|
5
|
18.00
|
|
2025-12-29
|
4
|
0
|
4
|
18.20
|
|
2025-12-10
|
1
|
0
|
1
|
19.35
|
|
2025-12-09
|
1
|
0
|
1
|
19.55
|
|
2025-11-24
|
1
|
0
|
1
|
19.25
|
|
2025-11-20
|
6
|
0
|
6
|
20.45
|
|
2025-11-14
|
2
|
0
|
2
|
20.55
|
|
2025-11-13
|
9
|
0
|
9
|
22.50
|
|
2025-10-14
|
0
|
0
|
0
|
9.92
|
|
2025-10-03
|
26
|
0
|
26
|
10.15
|
|
2025-08-28
|
5
|
0
|
5
|
11.20
|
|
2025-07-31
|
0
|
4
|
-4
|
11.60
|
|
2025-07-15
|
4
|
0
|
4
|
9.49
|
| 合計 | 252 | 4 | 248 | |
