| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
45
|
-44
|
107.50
|
|
2026-10-21
|
54
|
25
|
29
|
107.00
|
|
2026-10-20
|
45
|
30
|
15
|
107.50
|
|
2026-10-12
|
0
|
10
|
-10
|
107.50
|
|
2026-10-08
|
39
|
51
|
-12
|
106.50
|
|
2026-10-07
|
18
|
34
|
-16
|
106.50
|
|
2026-10-06
|
16
|
24
|
-8
|
106.50
|
|
2026-10-05
|
21
|
36
|
-15
|
106.50
|
|
2026-10-02
|
47
|
6
|
41
|
106.00
|
|
2026-10-01
|
1
|
24
|
-23
|
106.50
|
|
2026-09-29
|
32
|
15
|
17
|
105.50
|
|
2026-09-24
|
15
|
14
|
1
|
106.00
|
|
2026-09-23
|
17
|
45
|
-28
|
106.50
|
|
2026-09-22
|
27
|
0
|
27
|
106.00
|
|
2026-09-21
|
32
|
7
|
25
|
106.50
|
|
2026-09-17
|
56
|
78
|
-22
|
106.00
|
|
2026-09-16
|
38
|
16
|
22
|
106.00
|
|
2026-09-15
|
22
|
26
|
-4
|
106.00
|
|
2026-09-14
|
11
|
52
|
-41
|
106.50
|
|
2026-09-11
|
16
|
23
|
-7
|
105.50
|
|
2026-09-10
|
20
|
17
|
3
|
105.50
|
|
2026-09-09
|
35
|
21
|
14
|
106.00
|
|
2026-09-08
|
37
|
21
|
16
|
106.50
|
|
2026-09-07
|
45
|
29
|
16
|
106.50
|
|
2026-09-04
|
30
|
61
|
-31
|
106.50
|
|
2026-09-03
|
50
|
10
|
40
|
106.00
|
|
2026-08-14
|
4
|
6
|
-2
|
107.50
|
|
2026-08-13
|
13
|
18
|
-5
|
107.50
|
|
2026-08-12
|
8
|
3
|
5
|
107.50
|
|
2026-08-06
|
5
|
7
|
-2
|
108.00
|
|
2026-07-23
|
4
|
10
|
-6
|
108.50
|
|
2026-07-22
|
14
|
8
|
6
|
107.50
|
|
2026-06-08
|
5
|
0
|
5
|
116.50
|
|
2026-04-10
|
0
|
8
|
-8
|
116.00
|
|
2026-04-08
|
22
|
16
|
6
|
114.50
|
|
2026-03-30
|
9
|
6
|
3
|
113.00
|
|
2026-03-24
|
18
|
26
|
-8
|
113.00
|
|
2026-03-23
|
17
|
9
|
8
|
111.50
|
|
2026-03-10
|
17
|
8
|
9
|
104.50
|
|
2026-03-06
|
3
|
18
|
-15
|
106.00
|
|
2026-03-05
|
29
|
18
|
11
|
105.50
|
|
2026-02-26
|
23
|
30
|
-7
|
106.00
|
|
2026-02-25
|
17
|
24
|
-7
|
106.00
|
|
2026-02-24
|
17
|
2
|
15
|
105.50
|
|
2026-02-05
|
5
|
15
|
-10
|
105.50
|
|
2026-01-30
|
18
|
29
|
-11
|
106.50
|
|
2026-01-29
|
17
|
19
|
-2
|
106.00
|
|
2026-01-22
|
13
|
1
|
12
|
107.00
|
|
2026-01-21
|
19
|
14
|
5
|
108.00
|
|
2026-01-19
|
16
|
33
|
-17
|
109.00
|
|
2026-01-16
|
21
|
5
|
16
|
108.00
|
|
2026-01-15
|
8
|
18
|
-10
|
109.50
|
|
2026-01-13
|
20
|
8
|
12
|
109.50
|
|
2026-01-12
|
9
|
1
|
8
|
110.00
|
|
2025-08-12
|
1
|
3
|
-2
|
114.00
|
|
2025-07-23
|
3
|
5
|
-2
|
113.50
|
|
2025-07-04
|
3
|
7
|
-4
|
113.00
|
|
2025-07-02
|
4
|
11
|
-7
|
113.00
|
|
2025-06-27
|
17
|
20
|
-3
|
112.50
|
|
2025-06-23
|
5
|
16
|
-11
|
118.50
|
|
2025-06-20
|
6
|
10
|
-4
|
118.00
|
|
2025-06-03
|
4
|
7
|
-3
|
117.50
|
|
2025-05-28
|
4
|
6
|
-2
|
118.50
|
|
2025-05-27
|
2
|
4
|
-2
|
118.00
|
|
2025-05-26
|
4
|
8
|
-4
|
118.50
|
|
2025-05-22
|
10
|
5
|
5
|
118.50
|
|
2025-05-19
|
4
|
8
|
-4
|
118.50
|
|
2025-05-16
|
5
|
15
|
-10
|
119.00
|
|
2025-05-13
|
12
|
15
|
-3
|
121.00
|
|
2025-05-12
|
21
|
15
|
6
|
120.50
|
|
2025-05-09
|
19
|
28
|
-9
|
121.50
|
|
2025-05-08
|
21
|
16
|
5
|
120.00
|
|
2025-05-07
|
16
|
12
|
4
|
119.50
|
|
2025-01-02
|
9
|
19
|
-10
|
127.00
|
|
2024-12-30
|
24
|
28
|
-4
|
124.00
|
|
2024-12-12
|
6
|
2
|
4
|
130.50
|
|
2024-12-09
|
4
|
8
|
-4
|
132.00
|
|
2024-12-03
|
1
|
4
|
-3
|
129.50
|
| 合計 | 1301 | 1352 | -51 | |
