點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

第一金工業30 (00728) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
56.4% (22/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 16.2%
10日大漲率 18.9%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
0
2
68.65
2026-09-10
2
0
2
69.35
2026-09-08
4
0
4
69.25
2026-09-07
0
3
-3
70.80
2026-08-14
0
2
-2
66.05
2026-07-28
1
2
-1
57.80
2026-06-26
2
0
2
62.65
2026-06-24
1
0
1
66.50
2026-06-18
0
2
-2
64.30
2026-06-04
1
0
1
63.20
2026-06-02
7
0
7
63.55
2026-05-28
2
0
2
61.70
2026-05-26
0
1
-1
61.70
2026-05-22
0
8
-8
59.05
2026-05-20
4
7
-3
55.90
2026-05-19
2
0
2
56.55
2026-05-18
1
0
1
57.70
2026-05-13
4
0
4
57.90
2026-05-12
4
1
3
59.70
2026-05-08
4
0
4
57.05
2026-04-23
1
2
-1
51.80
2026-04-22
2
0
2
53.35
2026-04-21
1
0
1
52.80
2026-04-20
7
0
7
52.50
2026-04-16
1
0
1
50.65
2026-02-02
2
0
2
40.69
2026-01-29
0
2
-2
42.27
2025-12-29
0
2
-2
36.95
2025-12-16
4
0
4
35.96
2025-12-04
0
1
-1
36.10
2025-11-05
2
0
2
36.12
2025-09-05
0
4
-4
32.60
2025-08-29
0
6
-6
32.31
2025-08-19
0
2
-2
31.66
2025-08-18
0
5
-5
31.72
2025-08-15
0
4
-4
31.62
2025-08-12
0
3
-3
31.57
2025-08-08
0
3
-3
31.65
2025-07-28
0
2
-2
31.35
2025-07-24
0
2
-2
31.30
2025-06-23
0
5
-5
29.55
2025-06-20
0
13
-13
29.74
2025-06-10
0
6
-6
30.65
2025-05-21
1
0
1
30.15
2025-05-05
2
0
2
28.18
2025-03-21
8
0
8
30.44
2025-03-20
7
0
7
30.74
2025-03-11
11
0
11
31.36
2025-03-04
0
2
-2
31.93
2025-03-03
2
0
2
32.00
2025-02-14
3
0
3
32.47
2025-02-04
3
0
3
31.73
2025-01-13
6
0
6
31.34
2025-01-08
0
2
-2
32.53
2024-12-24
1
0
1
32.25
2024-12-09
8
0
8
32.73
2024-11-29
2
0
2
31.58
2024-11-28
2
0
2
31.40
2024-11-27
2
0
2
31.43
2024-11-26
2
0
2
32.05
2024-11-19
1
0
1
32.30
2024-11-14
1
0
1
32.14
2024-10-14
0
5
-5
33.20
合計 123 97 26