點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

合世 (1781) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
19.2% (5/26 天)
分點戰力評分 (BP Score) 表現平平
-56 pts
5日大漲率 3.8%
10日大漲率 3.8%
20日大漲率 7.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
10.20
2026-09-03
1
0
1
10.20
2026-08-06
2
0
2
11.45
2026-05-19
0
4
-4
10.20
2026-04-10
0
0
0
11.90
2026-04-08
0
0
0
12.05
2026-03-25
0
0
0
12.20
2026-03-13
0
0
0
12.35
2026-03-04
0
0
0
12.35
2026-03-02
0
0
0
12.60
2026-02-23
0
0
0
12.50
2026-02-06
0
3
-3
12.65
2026-02-05
0
4
-4
12.70
2026-02-04
2
0
2
12.90
2026-02-03
3
0
3
13.00
2025-12-23
1
0
1
11.30
2025-11-26
0
1
-1
11.30
2025-10-22
0
0
0
12.50
2025-10-20
1
0
1
12.15
2025-10-15
4
0
4
12.25
2025-10-14
0
0
0
12.30
2025-10-13
8
0
8
12.60
2025-10-09
0
0
0
12.90
2025-10-08
9
0
9
12.90
2025-09-25
5
0
5
13.10
2025-09-24
0
0
0
13.05
2025-09-18
1
0
1
13.25
2025-09-17
16
0
16
13.25
2025-09-15
18
0
18
13.15
2025-09-11
0
0
0
13.20
2025-09-01
1
0
1
13.70
2025-08-27
2
0
2
13.90
2025-08-26
0
0
0
13.65
2025-08-04
0
0
0
14.10
2025-07-28
0
0
0
14.50
2025-07-25
0
0
0
14.40
2025-07-16
0
0
0
14.50
2025-07-14
0
0
0
14.75
2025-07-11
0
0
0
14.70
2025-07-01
0
0
0
14.75
2025-06-30
0
0
0
14.70
2025-06-02
2
0
2
15.35
2025-05-20
0
41
-41
15.00
2025-05-09
2
0
2
14.00
2025-04-25
6
0
6
12.85
2025-04-18
35
0
35
12.95
2025-02-18
0
8
-8
16.85
2025-02-05
1
0
1
17.35
2025-01-22
0
3
-3
17.40
2025-01-21
0
6
-6
17.40
2025-01-15
3
0
3
17.65
2024-12-31
0
5
-5
17.95
2024-12-25
0
10
-10
17.20
2024-12-23
3
0
3
17.35
2024-12-20
2
0
2
17.40
2024-12-05
5
0
5
18.00
2024-10-22
0
8
-8
16.75
2024-10-21
7
0
7
16.75
2024-09-18
2
0
2
16.60
合計 143 93 50