點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

永昕 (4726) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.9% (18/44 天)
分點戰力評分 (BP Score) 表現平平
-96 pts
5日大漲率 7%
10日大漲率 7%
20日大漲率 7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
8
-8
22.90
2026-09-09
0
5
-5
23.90
2026-09-08
5
0
5
23.90
2026-08-18
0
57
-57
24.00
2026-08-13
4
0
4
24.35
2026-08-04
2
0
2
24.85
2026-07-29
0
8
-8
24.50
2026-07-20
25
0
25
24.35
2026-07-16
5
0
5
25.70
2026-07-13
15
100
-85
24.75
2026-07-01
3
0
3
25.40
2026-06-29
16
0
16
26.00
2026-06-24
16
0
16
24.70
2026-06-01
6
0
6
27.00
2026-05-25
7
0
7
27.95
2026-05-13
10
0
10
28.60
2026-04-29
4
0
4
29.25
2026-04-17
10
0
10
29.80
2026-02-03
3
0
3
32.95
2025-12-22
15
0
15
30.50
2025-08-01
2
0
2
37.80
2025-04-21
1
20
-19
30.90
2025-04-10
13
0
13
30.10
2025-04-08
8
68
-60
30.40
2025-03-31
30
0
30
36.35
2025-03-28
33
0
33
38.45
2025-03-21
3
0
3
41.10
2025-03-14
14
0
14
41.30
2025-03-13
16
0
16
41.10
2025-02-10
0
10
-10
44.05
2025-02-03
12
0
12
39.40
2025-01-20
40
0
40
39.45
2024-12-19
10
0
10
42.00
2024-11-28
0
45
-45
45.20
2024-11-25
0
5
-5
45.55
2024-11-21
5
9
-4
45.30
2024-11-20
0
164
-164
45.65
2024-11-19
0
179
-179
46.00
2024-11-11
5
0
5
50.50
2024-11-06
20
0
20
49.65
2024-11-05
8
0
8
50.10
2024-11-04
10
0
10
50.10
2024-10-30
9
0
9
50.00
2024-10-29
9
3
6
50.20
2024-10-16
0
6
-6
47.85
2024-10-14
0
30
-30
45.60
2024-10-07
5
0
5
47.25
2024-09-30
2
25
-23
49.60
2024-09-27
0
13
-13
48.15
2024-09-26
8
29
-21
47.20
2024-09-24
26
11
15
47.30
2024-09-23
62
0
62
47.30
2024-09-20
83
2
81
47.95
2024-09-19
44
0
44
47.10
2024-09-18
127
0
127
47.05
2024-09-13
31
11
20
46.50
合計 782 808 -26