| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
0
|
20
|
38.15
|
|
2026-09-10
|
28
|
0
|
28
|
39.10
|
|
2026-09-08
|
18
|
0
|
18
|
40.35
|
|
2026-08-31
|
10
|
0
|
10
|
41.85
|
|
2026-08-20
|
7
|
0
|
7
|
42.40
|
|
2026-08-17
|
6
|
18
|
-12
|
42.00
|
|
2026-08-06
|
21
|
0
|
21
|
42.25
|
|
2026-08-05
|
27
|
0
|
27
|
42.50
|
|
2026-06-11
|
1
|
288
|
-287
|
45.20
|
|
2026-06-02
|
319
|
20
|
299
|
45.20
|
|
2026-06-01
|
115
|
0
|
115
|
44.05
|
|
2026-05-15
|
20
|
0
|
20
|
43.80
|
|
2026-05-06
|
18
|
0
|
18
|
45.60
|
|
2026-05-05
|
11
|
0
|
11
|
45.35
|
|
2026-05-04
|
20
|
0
|
20
|
44.90
|
|
2026-04-30
|
46
|
2
|
44
|
44.15
|
|
2026-04-27
|
15
|
0
|
15
|
42.90
|
|
2026-04-23
|
47
|
2
|
45
|
43.95
|
|
2026-04-15
|
23
|
0
|
23
|
46.35
|
|
2026-04-10
|
21
|
11
|
10
|
45.40
|
|
2026-04-02
|
32
|
1
|
31
|
45.90
|
|
2026-03-30
|
41
|
1
|
40
|
46.80
|
|
2026-03-26
|
11
|
1
|
10
|
47.30
|
|
2026-03-23
|
27
|
10
|
17
|
46.90
|
|
2026-03-20
|
41
|
0
|
41
|
47.75
|
|
2026-03-17
|
20
|
0
|
20
|
48.85
|
|
2026-03-13
|
31
|
0
|
31
|
48.70
|
|
2026-03-11
|
32
|
0
|
32
|
49.50
|
|
2026-03-10
|
16
|
2
|
14
|
49.45
|
|
2026-03-09
|
102
|
0
|
102
|
48.10
|
|
2026-02-02
|
44
|
10
|
34
|
50.10
|
|
2026-01-26
|
14
|
0
|
14
|
51.40
|
|
2026-01-20
|
0
|
21
|
-21
|
53.20
|
|
2026-01-13
|
23
|
3
|
20
|
53.60
|
|
2026-01-09
|
226
|
1
|
225
|
52.70
|
|
2026-01-05
|
115
|
3
|
112
|
49.70
|
|
2026-01-02
|
26
|
1
|
25
|
49.85
|
|
2025-12-30
|
33
|
0
|
33
|
50.80
|
|
2025-12-26
|
45
|
0
|
45
|
50.90
|
|
2025-12-24
|
55
|
0
|
55
|
51.00
|
|
2025-12-23
|
67
|
2
|
65
|
50.90
|
|
2025-12-22
|
19
|
0
|
19
|
51.30
|
|
2025-12-19
|
27
|
0
|
27
|
51.80
|
|
2025-12-15
|
22
|
88
|
-66
|
52.30
|
|
2025-12-02
|
4
|
87
|
-83
|
56.50
|
|
2025-11-27
|
2
|
19
|
-17
|
56.20
|
|
2025-11-18
|
220
|
1
|
219
|
51.90
|
|
2025-11-17
|
47
|
0
|
47
|
53.80
|
|
2025-11-13
|
21
|
0
|
21
|
55.90
|
|
2025-11-12
|
1
|
18
|
-17
|
55.50
|
|
2025-10-28
|
30
|
0
|
30
|
57.90
|
|
2025-10-21
|
20
|
0
|
20
|
58.20
|
|
2025-10-17
|
22
|
0
|
22
|
58.40
|
|
2025-10-09
|
22
|
2
|
20
|
57.50
|
|
2025-10-02
|
4
|
350
|
-346
|
56.90
|
|
2025-09-24
|
0
|
44
|
-44
|
55.00
|
|
2025-09-22
|
5
|
133
|
-128
|
55.50
|
|
2025-09-18
|
1
|
37
|
-36
|
55.20
|
|
2025-09-17
|
0
|
99
|
-99
|
55.00
|
|
2025-09-16
|
1
|
97
|
-96
|
55.70
|
|
2025-08-26
|
0
|
8
|
-8
|
52.90
|
|
2025-08-14
|
0
|
37
|
-37
|
53.60
|
|
2025-08-01
|
6
|
52
|
-46
|
52.90
|
|
2025-07-31
|
49
|
0
|
49
|
51.80
|
|
2025-07-24
|
10
|
3
|
7
|
54.00
|
|
2025-06-30
|
25
|
0
|
25
|
54.00
|
|
2025-06-27
|
47
|
20
|
27
|
55.10
|
|
2025-06-26
|
85
|
0
|
85
|
54.60
|
|
2025-06-25
|
83
|
1
|
82
|
54.00
|
|
2025-06-24
|
146
|
10
|
136
|
53.60
|
|
2025-06-23
|
10
|
2
|
8
|
53.00
|
|
2025-06-20
|
192
|
0
|
192
|
53.20
|
|
2025-06-19
|
141
|
0
|
141
|
53.80
|
|
2025-06-18
|
56
|
4
|
52
|
54.20
|
|
2025-06-12
|
11
|
0
|
11
|
54.00
|
|
2025-06-06
|
50
|
2
|
48
|
51.90
|
|
2025-06-02
|
15
|
0
|
15
|
55.80
|
|
2025-05-23
|
10
|
0
|
10
|
57.80
|
|
2025-05-12
|
0
|
19
|
-19
|
58.30
|
|
2025-04-24
|
2
|
24
|
-22
|
55.90
|
|
2025-04-10
|
66
|
17
|
49
|
53.10
|
|
2025-04-07
|
6
|
0
|
6
|
59.60
|
|
2025-04-02
|
1
|
9
|
-8
|
66.20
|
|
2025-03-31
|
37
|
0
|
37
|
63.10
|
|
2025-03-24
|
36
|
2
|
34
|
67.00
|
|
2025-03-14
|
29
|
3
|
26
|
65.90
|
|
2025-03-05
|
18
|
8
|
10
|
71.00
|
|
2025-03-03
|
31
|
0
|
31
|
71.20
|
|
2025-02-21
|
3
|
58
|
-55
|
71.90
|
|
2025-02-18
|
0
|
17
|
-17
|
70.80
|
|
2024-12-11
|
12
|
0
|
12
|
79.30
|
|
2024-12-03
|
0
|
49
|
-49
|
83.90
|
|
2024-11-22
|
0
|
16
|
-16
|
80.40
|
|
2024-10-22
|
0
|
78
|
-78
|
80.70
|
|
2024-10-21
|
5
|
171
|
-166
|
78.40
|
|
2024-10-18
|
0
|
60
|
-60
|
79.00
|
|
2024-09-20
|
10
|
242
|
-232
|
72.00
|
| 合計 | 3454 | 2284 | 1170 | |
