| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
23.85
|
|
2026-10-20
|
7
|
1
|
6
|
24.10
|
|
2026-09-01
|
0
|
2
|
-2
|
24.35
|
|
2026-08-24
|
0
|
3
|
-3
|
24.70
|
|
2026-08-21
|
0
|
2
|
-2
|
24.50
|
|
2026-08-20
|
4
|
1
|
3
|
24.45
|
|
2026-08-19
|
2
|
0
|
2
|
24.40
|
|
2026-07-29
|
0
|
5
|
-5
|
24.50
|
|
2026-07-08
|
3
|
0
|
3
|
23.50
|
|
2026-07-01
|
0
|
1
|
-1
|
23.60
|
|
2026-06-30
|
0
|
6
|
-6
|
23.65
|
|
2026-06-29
|
0
|
3
|
-3
|
23.35
|
|
2026-06-24
|
5
|
3
|
2
|
23.10
|
|
2026-06-23
|
4
|
1
|
3
|
23.20
|
|
2026-06-15
|
2
|
0
|
2
|
23.20
|
|
2026-05-29
|
0
|
7
|
-7
|
24.40
|
|
2026-05-28
|
0
|
11
|
-11
|
23.80
|
|
2026-05-26
|
0
|
3
|
-3
|
23.45
|
|
2026-05-21
|
0
|
3
|
-3
|
23.10
|
|
2026-05-13
|
1
|
16
|
-15
|
23.35
|
|
2026-05-05
|
1
|
0
|
1
|
22.10
|
|
2026-04-23
|
3
|
0
|
3
|
22.25
|
|
2026-04-01
|
0
|
2
|
-2
|
22.20
|
|
2026-03-30
|
1
|
0
|
1
|
22.05
|
|
2026-03-27
|
1
|
0
|
1
|
22.30
|
|
2026-03-23
|
2
|
7
|
-5
|
22.25
|
|
2026-03-13
|
2
|
0
|
2
|
22.40
|
|
2026-03-06
|
0
|
2
|
-2
|
22.80
|
|
2026-03-04
|
2
|
0
|
2
|
22.35
|
|
2026-03-02
|
1
|
0
|
1
|
22.90
|
|
2026-02-25
|
2
|
0
|
2
|
22.85
|
|
2026-02-24
|
5
|
1
|
4
|
22.85
|
|
2026-02-23
|
0
|
2
|
-2
|
23.15
|
|
2026-02-09
|
1
|
0
|
1
|
23.00
|
|
2026-02-06
|
6
|
1
|
5
|
22.95
|
|
2026-02-05
|
3
|
5
|
-2
|
23.45
|
|
2026-02-04
|
1
|
3
|
-2
|
23.30
|
|
2026-02-02
|
8
|
2
|
6
|
23.00
|
|
2026-01-30
|
2
|
0
|
2
|
23.10
|
|
2026-01-29
|
8
|
5
|
3
|
23.15
|
|
2026-01-27
|
1
|
10
|
-9
|
23.65
|
|
2026-01-22
|
3
|
0
|
3
|
23.00
|
|
2026-01-20
|
6
|
3
|
3
|
23.30
|
|
2026-01-16
|
0
|
6
|
-6
|
23.00
|
|
2026-01-14
|
0
|
3
|
-3
|
22.75
|
|
2026-01-09
|
0
|
2
|
-2
|
22.20
|
|
2026-01-07
|
3
|
0
|
3
|
22.00
|
|
2026-01-05
|
2
|
0
|
2
|
22.00
|
|
2025-12-30
|
2
|
1
|
1
|
22.20
|
|
2025-12-26
|
1
|
0
|
1
|
22.00
|
|
2025-12-23
|
5
|
0
|
5
|
22.15
|
|
2025-12-18
|
2
|
0
|
2
|
22.05
|
|
2025-12-17
|
5
|
0
|
5
|
22.25
|
|
2025-12-16
|
5
|
7
|
-2
|
22.40
|
|
2025-12-15
|
4
|
1
|
3
|
22.20
|
|
2025-12-11
|
0
|
5
|
-5
|
22.10
|
|
2025-12-09
|
2
|
0
|
2
|
21.80
|
|
2025-12-04
|
1
|
0
|
1
|
21.90
|
|
2025-11-27
|
0
|
1
|
-1
|
22.00
|
|
2025-11-26
|
0
|
3
|
-3
|
22.05
|
|
2025-11-25
|
0
|
1
|
-1
|
21.95
|
|
2025-11-17
|
0
|
5
|
-5
|
21.70
|
|
2025-11-14
|
0
|
3
|
-3
|
21.60
|
|
2025-11-13
|
0
|
2
|
-2
|
21.50
|
|
2025-11-04
|
2
|
0
|
2
|
21.20
|
|
2025-10-30
|
2
|
1
|
1
|
21.45
|
|
2025-10-29
|
2
|
0
|
2
|
21.40
|
|
2025-10-27
|
0
|
2
|
-2
|
21.60
|
|
2025-10-14
|
5
|
0
|
5
|
21.70
|
|
2025-10-08
|
2
|
0
|
2
|
22.05
|
|
2025-09-24
|
0
|
2
|
-2
|
22.25
|
|
2025-09-23
|
2
|
0
|
2
|
22.00
|
|
2025-09-19
|
5
|
0
|
5
|
22.15
|
|
2025-09-16
|
1
|
0
|
1
|
22.20
|
|
2025-09-04
|
0
|
12
|
-12
|
22.40
|
|
2025-09-03
|
0
|
2
|
-2
|
22.00
|
|
2025-09-01
|
2
|
0
|
2
|
22.00
|
|
2025-08-29
|
2
|
0
|
2
|
22.05
|
|
2025-08-21
|
1
|
4
|
-3
|
22.05
|
|
2025-08-12
|
2
|
0
|
2
|
22.00
|
|
2025-08-11
|
1
|
0
|
1
|
21.90
|
|
2025-08-07
|
2
|
0
|
2
|
22.15
|
|
2025-08-05
|
1
|
0
|
1
|
22.40
|
|
2025-08-04
|
0
|
1
|
-1
|
22.50
|
|
2025-07-11
|
0
|
1
|
-1
|
22.55
|
|
2025-07-07
|
0
|
1
|
-1
|
22.30
|
|
2025-07-02
|
1
|
0
|
1
|
22.10
|
|
2025-07-01
|
0
|
2
|
-2
|
22.30
|
|
2025-06-30
|
2
|
1
|
1
|
22.05
|
|
2025-06-26
|
0
|
1
|
-1
|
22.35
|
|
2025-06-25
|
1
|
0
|
1
|
22.15
|
|
2025-06-20
|
2
|
0
|
2
|
22.50
|
|
2025-06-19
|
1
|
0
|
1
|
22.60
|
|
2025-06-17
|
3
|
0
|
3
|
22.55
|
|
2025-06-16
|
0
|
1
|
-1
|
22.70
|
|
2025-06-13
|
3
|
1
|
2
|
22.45
|
|
2025-06-11
|
0
|
3
|
-3
|
22.65
|
|
2025-06-06
|
0
|
1
|
-1
|
22.55
|
|
2025-06-05
|
3
|
0
|
3
|
22.55
|
|
2025-06-04
|
0
|
3
|
-3
|
22.75
|
|
2025-06-03
|
1
|
0
|
1
|
22.55
|
|
2025-06-02
|
3
|
0
|
3
|
22.70
|
|
2025-05-28
|
2
|
0
|
2
|
23.10
|
|
2025-05-27
|
2
|
0
|
2
|
23.15
|
|
2025-05-26
|
1
|
2
|
-1
|
23.20
|
|
2025-05-19
|
0
|
8
|
-8
|
23.15
|
|
2025-05-16
|
0
|
2
|
-2
|
22.80
|
|
2025-05-07
|
0
|
1
|
-1
|
22.05
|
|
2025-04-23
|
0
|
2
|
-2
|
21.55
|
|
2025-04-21
|
1
|
0
|
1
|
21.05
|
|
2025-04-16
|
1
|
0
|
1
|
21.20
|
|
2025-04-15
|
0
|
1
|
-1
|
21.55
|
|
2025-04-10
|
0
|
7
|
-7
|
21.35
|
|
2025-04-08
|
9
|
0
|
9
|
20.55
|
|
2025-04-01
|
0
|
2
|
-2
|
24.40
|
|
2025-03-31
|
3
|
0
|
3
|
24.30
|
|
2025-03-28
|
6
|
0
|
6
|
24.60
|
|
2025-03-27
|
2
|
0
|
2
|
24.55
|
|
2025-03-24
|
2
|
1
|
1
|
24.90
|
|
2025-03-19
|
0
|
3
|
-3
|
24.95
|
|
2025-03-14
|
0
|
3
|
-3
|
24.75
|
|
2025-03-13
|
15
|
4
|
11
|
24.35
|
|
2025-03-11
|
2
|
0
|
2
|
24.65
|
|
2025-02-17
|
0
|
1
|
-1
|
24.60
|
|
2025-02-14
|
0
|
3
|
-3
|
24.60
|
|
2025-02-11
|
5
|
0
|
5
|
24.50
|
|
2025-02-10
|
2
|
0
|
2
|
24.60
|
|
2025-02-06
|
0
|
2
|
-2
|
25.00
|
|
2025-02-04
|
2
|
0
|
2
|
24.35
|
|
2025-01-16
|
0
|
1
|
-1
|
24.45
|
|
2025-01-15
|
3
|
0
|
3
|
24.30
|
|
2025-01-02
|
3
|
0
|
3
|
24.65
|
|
2024-12-30
|
0
|
8
|
-8
|
25.20
|
|
2024-12-26
|
0
|
17
|
-17
|
25.25
|
|
2024-12-24
|
0
|
2
|
-2
|
24.45
|
|
2024-12-20
|
2
|
1
|
1
|
24.30
|
|
2024-12-16
|
3
|
0
|
3
|
24.00
|
|
2024-12-04
|
0
|
3
|
-3
|
24.90
|
|
2024-12-03
|
0
|
1
|
-1
|
24.80
|
|
2024-12-02
|
0
|
1
|
-1
|
24.50
|
|
2024-11-28
|
2
|
0
|
2
|
24.35
|
|
2024-11-27
|
3
|
0
|
3
|
24.60
|
|
2024-11-25
|
0
|
2
|
-2
|
24.75
|
|
2024-11-14
|
2
|
0
|
2
|
24.35
|
|
2024-11-07
|
2
|
0
|
2
|
25.20
|
|
2024-10-30
|
4
|
0
|
4
|
25.25
|
|
2024-10-29
|
0
|
2
|
-2
|
25.45
|
| 合計 | 252 | 270 | -18 | |
