| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
12
|
-10
|
12.40
|
|
2026-10-14
|
0
|
2
|
-2
|
11.30
|
|
2026-10-12
|
10
|
0
|
10
|
11.45
|
|
2026-10-08
|
1
|
2
|
-1
|
11.25
|
|
2026-09-30
|
2
|
7
|
-5
|
11.90
|
|
2026-09-24
|
0
|
4
|
-4
|
11.95
|
|
2026-09-18
|
2
|
0
|
2
|
11.20
|
|
2026-09-16
|
1
|
0
|
1
|
11.10
|
|
2026-09-15
|
2
|
3
|
-1
|
11.10
|
|
2026-09-14
|
1
|
0
|
1
|
11.10
|
|
2026-09-10
|
0
|
10
|
-10
|
11.25
|
|
2026-09-08
|
1
|
0
|
1
|
11.15
|
|
2026-09-04
|
2
|
1
|
1
|
11.20
|
|
2026-09-01
|
2
|
0
|
2
|
11.35
|
|
2026-08-26
|
3
|
1
|
2
|
11.25
|
|
2026-08-21
|
0
|
2
|
-2
|
11.30
|
|
2026-08-20
|
2
|
0
|
2
|
11.30
|
|
2026-08-12
|
0
|
2
|
-2
|
11.90
|
|
2026-08-11
|
5
|
0
|
5
|
11.70
|
|
2026-08-07
|
1
|
0
|
1
|
12.00
|
|
2026-08-06
|
2
|
0
|
2
|
11.95
|
|
2026-08-03
|
1
|
6
|
-5
|
11.85
|
|
2026-07-28
|
6
|
0
|
6
|
11.70
|
|
2026-07-27
|
4
|
0
|
4
|
12.30
|
|
2026-07-22
|
0
|
2
|
-2
|
12.80
|
|
2026-07-15
|
0
|
4
|
-4
|
12.95
|
|
2026-07-09
|
2
|
0
|
2
|
12.90
|
|
2026-07-08
|
2
|
0
|
2
|
12.95
|
|
2026-07-07
|
2
|
0
|
2
|
13.00
|
|
2026-06-22
|
15
|
2
|
13
|
12.70
|
|
2026-06-09
|
8
|
4
|
4
|
13.00
|
|
2026-05-20
|
0
|
25
|
-25
|
11.80
|
|
2026-05-18
|
0
|
24
|
-24
|
12.00
|
|
2026-05-15
|
2
|
38
|
-36
|
12.05
|
|
2026-05-14
|
12
|
2
|
10
|
12.05
|
|
2026-04-23
|
4
|
10
|
-6
|
13.70
|
|
2026-04-13
|
0
|
2
|
-2
|
12.35
|
|
2026-04-08
|
0
|
4
|
-4
|
12.65
|
|
2026-03-24
|
6
|
0
|
6
|
13.05
|
|
2026-03-13
|
0
|
2
|
-2
|
13.95
|
|
2026-02-23
|
20
|
0
|
20
|
14.90
|
|
2026-01-08
|
10
|
0
|
10
|
16.50
|
|
2026-01-05
|
6
|
0
|
6
|
16.30
|
|
2025-12-29
|
2
|
4
|
-2
|
17.65
|
|
2025-12-23
|
12
|
0
|
12
|
17.80
|
|
2025-12-17
|
0
|
2
|
-2
|
17.50
|
|
2025-12-12
|
2
|
0
|
2
|
17.90
|
|
2025-12-04
|
0
|
2
|
-2
|
17.80
|
|
2025-12-03
|
2
|
0
|
2
|
17.90
|
|
2025-11-28
|
0
|
2
|
-2
|
17.50
|
|
2025-11-26
|
0
|
2
|
-2
|
17.15
|
|
2025-11-20
|
12
|
2
|
10
|
16.35
|
|
2025-11-13
|
2
|
0
|
2
|
16.90
|
|
2025-11-07
|
0
|
2
|
-2
|
17.05
|
|
2025-11-03
|
0
|
2
|
-2
|
17.25
|
|
2025-10-27
|
6
|
0
|
6
|
17.95
|
|
2025-09-25
|
0
|
2
|
-2
|
18.85
|
|
2025-08-29
|
2
|
0
|
2
|
18.40
|
|
2025-07-30
|
2
|
0
|
2
|
16.20
|
|
2025-07-16
|
0
|
2
|
-2
|
16.95
|
|
2025-07-11
|
2
|
4
|
-2
|
16.65
|
|
2025-06-17
|
2
|
0
|
2
|
17.10
|
|
2025-06-16
|
2
|
0
|
2
|
17.20
|
|
2025-06-04
|
0
|
3
|
-3
|
17.70
|
|
2025-05-26
|
0
|
2
|
-2
|
19.35
|
|
2025-05-23
|
4
|
0
|
4
|
19.35
|
|
2025-05-13
|
0
|
6
|
-6
|
18.70
|
|
2025-04-07
|
2
|
0
|
2
|
16.15
|
|
2025-03-28
|
4
|
0
|
4
|
18.30
|
|
2025-03-21
|
2
|
0
|
2
|
19.20
|
|
2025-03-17
|
2
|
0
|
2
|
20.15
|
|
2025-03-14
|
0
|
2
|
-2
|
20.50
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
4
|
1
|
3
|
20.35
|
|
2025-03-07
|
2
|
0
|
2
|
21.40
|
|
2025-02-10
|
0
|
6
|
-6
|
19.45
|
|
2025-02-03
|
4
|
2
|
2
|
18.15
|
|
2025-01-07
|
0
|
2
|
-2
|
19.55
|
|
2025-01-02
|
2
|
0
|
2
|
19.50
|
|
2024-12-31
|
7
|
4
|
3
|
19.45
|
|
2024-12-25
|
0
|
2
|
-2
|
19.75
|
|
2024-12-24
|
2
|
0
|
2
|
19.55
|
|
2024-12-17
|
0
|
2
|
-2
|
19.40
|
|
2024-12-02
|
7
|
0
|
7
|
21.75
|
|
2024-11-27
|
0
|
12
|
-12
|
22.45
|
|
2024-11-14
|
7
|
0
|
7
|
21.80
|
|
2024-11-11
|
12
|
2
|
10
|
22.70
|
| 合計 | 248 | 245 | 3 | |
