| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
23.25
|
|
2026-09-08
|
9
|
0
|
9
|
24.00
|
|
2026-09-07
|
9
|
0
|
9
|
24.00
|
|
2026-09-03
|
0
|
1
|
-1
|
24.00
|
|
2026-08-20
|
0
|
1
|
-1
|
24.40
|
|
2026-08-17
|
0
|
2
|
-2
|
24.70
|
|
2026-08-13
|
0
|
9
|
-9
|
24.60
|
|
2026-08-11
|
0
|
4
|
-4
|
24.20
|
|
2026-07-29
|
1
|
0
|
1
|
24.35
|
|
2026-06-25
|
1
|
1
|
0
|
24.55
|
|
2026-05-27
|
4
|
4
|
0
|
25.00
|
|
2026-05-20
|
1
|
1
|
0
|
24.80
|
|
2026-04-30
|
2
|
0
|
2
|
24.15
|
|
2026-04-27
|
1
|
0
|
1
|
24.40
|
|
2026-03-26
|
1
|
1
|
0
|
24.85
|
|
2026-03-25
|
1
|
1
|
0
|
24.55
|
|
2026-03-05
|
0
|
0
|
0
|
26.00
|
|
2026-03-04
|
0
|
1
|
-1
|
25.80
|
|
2026-02-26
|
0
|
0
|
0
|
26.70
|
|
2025-12-16
|
1
|
0
|
1
|
24.80
|
|
2025-11-20
|
1
|
1
|
0
|
24.50
|
|
2025-09-19
|
1
|
0
|
1
|
25.30
|
|
2025-07-23
|
1
|
1
|
0
|
25.40
|
|
2025-07-04
|
4
|
0
|
4
|
24.75
|
|
2025-06-30
|
0
|
7
|
-7
|
24.90
|
|
2025-06-27
|
0
|
3
|
-3
|
25.00
|
|
2025-06-24
|
0
|
9
|
-9
|
25.00
|
|
2025-06-19
|
0
|
9
|
-9
|
25.00
|
|
2025-06-18
|
0
|
9
|
-9
|
25.55
|
|
2025-06-17
|
0
|
9
|
-9
|
25.40
|
|
2025-06-16
|
0
|
9
|
-9
|
25.60
|
|
2025-06-13
|
0
|
9
|
-9
|
28.10
|
|
2025-06-11
|
2
|
0
|
2
|
27.35
|
|
2025-06-10
|
1
|
1
|
0
|
27.55
|
|
2025-06-05
|
1
|
9
|
-8
|
27.50
|
|
2025-06-04
|
0
|
9
|
-9
|
27.85
|
|
2025-06-03
|
0
|
4
|
-4
|
27.15
|
|
2025-05-29
|
0
|
6
|
-6
|
26.45
|
|
2025-05-28
|
0
|
9
|
-9
|
27.45
|
|
2025-05-27
|
0
|
9
|
-9
|
27.40
|
|
2025-05-26
|
0
|
9
|
-9
|
27.25
|
|
2025-05-23
|
0
|
9
|
-9
|
27.45
|
|
2025-05-22
|
1
|
10
|
-9
|
27.65
|
|
2025-05-21
|
0
|
9
|
-9
|
27.50
|
|
2025-05-20
|
0
|
9
|
-9
|
27.20
|
|
2025-05-19
|
0
|
9
|
-9
|
27.55
|
|
2025-05-16
|
0
|
9
|
-9
|
28.65
|
|
2025-05-15
|
0
|
9
|
-9
|
28.95
|
|
2025-05-14
|
0
|
9
|
-9
|
28.75
|
|
2025-05-13
|
0
|
9
|
-9
|
29.15
|
|
2025-05-12
|
0
|
9
|
-9
|
29.20
|
|
2025-05-02
|
1
|
1
|
0
|
29.20
|
|
2025-04-23
|
1
|
1
|
0
|
27.20
|
|
2025-04-22
|
0
|
1
|
-1
|
26.90
|
|
2025-04-18
|
1
|
0
|
1
|
27.30
|
|
2025-04-15
|
1
|
1
|
0
|
27.45
|
|
2025-04-07
|
5
|
0
|
5
|
26.60
|
|
2025-04-02
|
1
|
0
|
1
|
29.55
|
|
2025-01-03
|
1
|
1
|
0
|
27.85
|
|
2024-12-19
|
1
|
0
|
1
|
27.10
|
|
2024-11-26
|
3
|
0
|
3
|
27.95
|
|
2024-11-20
|
2
|
0
|
2
|
27.25
|
|
2024-11-08
|
1
|
0
|
1
|
26.00
|
|
2024-11-04
|
0
|
0
|
0
|
25.90
|
|
2024-10-17
|
1
|
0
|
1
|
25.85
|
|
2024-10-11
|
10
|
0
|
10
|
26.25
|
|
2024-10-09
|
1
|
0
|
1
|
26.60
|
|
2024-10-04
|
2
|
1
|
1
|
27.25
|
|
2024-10-01
|
1
|
0
|
1
|
27.75
|
|
2024-09-30
|
9
|
0
|
9
|
28.00
|
|
2024-09-27
|
9
|
0
|
9
|
27.85
|
|
2024-09-26
|
9
|
0
|
9
|
27.00
|
|
2024-09-25
|
9
|
0
|
9
|
26.80
|
|
2024-09-24
|
9
|
0
|
9
|
26.45
|
|
2024-09-23
|
9
|
0
|
9
|
26.50
|
|
2024-09-20
|
25
|
0
|
25
|
26.15
|
|
2024-09-19
|
11
|
2
|
9
|
26.85
|
|
2024-09-13
|
9
|
0
|
9
|
26.25
|
| 合計 | 184 | 247 | -63 | |
