| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
43.30
|
|
2026-10-14
|
0
|
7
|
-7
|
45.70
|
|
2026-10-12
|
0
|
5
|
-5
|
46.15
|
|
2026-10-07
|
0
|
2
|
-2
|
47.30
|
|
2026-09-21
|
0
|
1
|
-1
|
45.00
|
|
2026-09-04
|
0
|
2
|
-2
|
44.95
|
|
2026-08-25
|
1
|
0
|
1
|
44.75
|
|
2026-08-24
|
0
|
3
|
-3
|
44.55
|
|
2026-08-19
|
1
|
0
|
1
|
44.20
|
|
2026-08-18
|
2
|
0
|
2
|
43.85
|
|
2026-08-06
|
1
|
0
|
1
|
43.40
|
|
2026-08-03
|
0
|
5
|
-5
|
43.10
|
|
2026-07-06
|
15
|
5
|
10
|
52.30
|
|
2026-05-12
|
0
|
6
|
-6
|
45.40
|
|
2026-05-08
|
0
|
3
|
-3
|
47.50
|
|
2026-04-14
|
0
|
3
|
-3
|
47.45
|
|
2026-04-13
|
0
|
7
|
-7
|
47.05
|
|
2026-01-13
|
0
|
2
|
-2
|
48.90
|
|
2026-01-07
|
0
|
4
|
-4
|
49.95
|
|
2025-12-29
|
0
|
4
|
-4
|
50.30
|
|
2025-12-26
|
0
|
24
|
-24
|
50.50
|
|
2025-12-23
|
0
|
5
|
-5
|
50.30
|
|
2025-11-17
|
5
|
1
|
4
|
49.25
|
|
2025-11-12
|
0
|
5
|
-5
|
51.70
|
|
2025-11-11
|
11
|
0
|
11
|
50.80
|
|
2025-10-16
|
1
|
10
|
-9
|
62.20
|
|
2025-09-23
|
0
|
10
|
-10
|
56.80
|
|
2025-09-22
|
10
|
0
|
10
|
57.40
|
|
2025-09-10
|
13
|
0
|
13
|
62.70
|
|
2025-07-31
|
0
|
5
|
-5
|
39.45
|
|
2025-07-30
|
0
|
6
|
-6
|
39.30
|
|
2025-05-15
|
4
|
0
|
4
|
43.35
|
|
2025-05-08
|
0
|
2
|
-2
|
42.60
|
|
2025-05-06
|
2
|
0
|
2
|
41.45
|
|
2025-05-05
|
0
|
53
|
-53
|
41.15
|
|
2025-05-02
|
0
|
12
|
-12
|
43.80
|
|
2025-04-28
|
0
|
3
|
-3
|
43.85
|
|
2025-04-23
|
1
|
0
|
1
|
41.95
|
|
2025-04-18
|
2
|
0
|
2
|
43.00
|
|
2025-04-11
|
0
|
12
|
-12
|
38.65
|
|
2025-04-08
|
7
|
0
|
7
|
36.90
|
|
2025-03-28
|
3
|
0
|
3
|
46.85
|
|
2025-01-09
|
10
|
0
|
10
|
52.80
|
|
2024-12-31
|
23
|
1
|
22
|
61.20
|
|
2024-12-30
|
63
|
4
|
59
|
58.90
|
| 合計 | 175 | 213 | -38 | |
