| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
18.00
|
|
2026-10-22
|
1
|
0
|
1
|
18.05
|
|
2026-09-22
|
0
|
0
|
0
|
|
|
2026-09-14
|
1
|
0
|
1
|
18.05
|
|
2026-09-04
|
1
|
0
|
1
|
18.05
|
|
2026-08-31
|
1
|
0
|
1
|
18.00
|
|
2026-08-25
|
0
|
0
|
0
|
17.90
|
|
2026-08-24
|
0
|
0
|
0
|
18.00
|
|
2026-07-20
|
1
|
0
|
1
|
19.00
|
|
2026-07-03
|
2
|
0
|
2
|
19.20
|
|
2026-06-29
|
1
|
0
|
1
|
19.40
|
|
2026-06-11
|
1
|
1
|
0
|
19.00
|
|
2026-06-04
|
2
|
0
|
2
|
19.35
|
|
2026-06-03
|
2
|
0
|
2
|
19.20
|
|
2026-06-02
|
1
|
0
|
1
|
19.10
|
|
2026-05-29
|
5
|
0
|
5
|
19.05
|
|
2026-05-08
|
2
|
0
|
2
|
19.60
|
|
2026-05-05
|
1
|
0
|
1
|
20.00
|
|
2026-04-22
|
1
|
0
|
1
|
20.65
|
|
2026-04-17
|
1
|
0
|
1
|
20.80
|
|
2026-04-10
|
2
|
0
|
2
|
20.80
|
|
2026-04-08
|
1
|
0
|
1
|
20.80
|
|
2026-04-02
|
2
|
0
|
2
|
20.70
|
|
2026-04-01
|
0
|
0
|
0
|
20.60
|
|
2026-03-25
|
1
|
0
|
1
|
20.85
|
|
2026-03-17
|
1
|
0
|
1
|
20.45
|
|
2026-03-06
|
1
|
0
|
1
|
20.65
|
|
2026-03-05
|
1
|
0
|
1
|
20.70
|
|
2026-03-03
|
1
|
0
|
1
|
20.40
|
|
2026-01-27
|
0
|
0
|
0
|
21.15
|
|
2026-01-26
|
0
|
0
|
0
|
21.10
|
|
2026-01-16
|
1
|
0
|
1
|
21.50
|
|
2026-01-14
|
1
|
1
|
0
|
21.50
|
|
2026-01-07
|
2
|
0
|
2
|
21.85
|
|
2026-01-05
|
1
|
0
|
1
|
21.70
|
|
2026-01-02
|
2
|
1
|
1
|
22.45
|
|
2025-12-31
|
2
|
0
|
2
|
21.75
|
|
2025-12-29
|
2
|
0
|
2
|
21.60
|
|
2025-12-26
|
3
|
0
|
3
|
21.60
|
|
2025-12-24
|
5
|
0
|
5
|
21.40
|
|
2025-12-19
|
2
|
0
|
2
|
21.50
|
|
2025-12-17
|
2
|
0
|
2
|
21.50
|
|
2025-12-10
|
1
|
1
|
0
|
21.25
|
|
2025-11-26
|
1
|
0
|
1
|
21.20
|
|
2025-11-25
|
1
|
1
|
0
|
21.20
|
|
2025-11-24
|
4
|
0
|
4
|
21.10
|
|
2025-11-21
|
2
|
0
|
2
|
21.55
|
|
2025-11-20
|
1
|
0
|
1
|
21.60
|
|
2025-11-19
|
8
|
0
|
8
|
21.60
|
|
2025-11-11
|
2
|
0
|
2
|
21.55
|
|
2025-11-10
|
2
|
0
|
2
|
22.25
|
|
2025-10-28
|
1
|
0
|
1
|
23.80
|
|
2025-10-20
|
2
|
0
|
2
|
23.05
|
|
2025-10-17
|
2
|
0
|
2
|
22.80
|
|
2025-10-16
|
3
|
0
|
3
|
22.90
|
|
2025-10-08
|
2
|
0
|
2
|
24.50
|
|
2025-10-02
|
1
|
0
|
1
|
22.00
|
|
2025-09-22
|
1
|
0
|
1
|
22.60
|
|
2025-09-18
|
2
|
0
|
2
|
22.50
|
|
2025-09-17
|
1
|
0
|
1
|
22.60
|
|
2025-08-27
|
1
|
0
|
1
|
22.15
|
|
2025-07-14
|
1
|
0
|
1
|
22.75
|
|
2025-07-04
|
1
|
0
|
1
|
23.30
|
|
2025-07-02
|
1
|
1
|
0
|
23.60
|
|
2025-06-30
|
1
|
0
|
1
|
23.50
|
|
2025-06-16
|
3
|
8
|
-5
|
24.45
|
|
2025-06-13
|
0
|
5
|
-5
|
23.90
|
|
2025-06-10
|
1
|
0
|
1
|
22.00
|
|
2025-06-03
|
1
|
0
|
1
|
21.80
|
|
2025-05-22
|
0
|
0
|
0
|
21.80
|
|
2025-05-21
|
1
|
0
|
1
|
22.40
|
|
2025-04-23
|
0
|
0
|
0
|
21.45
|
|
2025-04-15
|
0
|
1
|
-1
|
22.20
|
|
2025-04-14
|
0
|
1
|
-1
|
21.50
|
|
2025-04-08
|
5
|
0
|
5
|
20.20
|
|
2025-03-27
|
0
|
0
|
0
|
25.15
|
|
2025-03-20
|
1
|
0
|
1
|
25.20
|
|
2025-02-05
|
2
|
0
|
2
|
25.10
|
|
2025-01-22
|
2
|
0
|
2
|
25.70
|
|
2025-01-20
|
4
|
0
|
4
|
25.65
|
|
2025-01-09
|
1
|
0
|
1
|
23.75
|
|
2025-01-03
|
0
|
0
|
0
|
23.70
|
|
2024-12-30
|
0
|
0
|
0
|
23.60
|
|
2024-12-26
|
0
|
0
|
0
|
23.45
|
|
2024-12-25
|
3
|
0
|
3
|
23.40
|
|
2024-12-20
|
1
|
0
|
1
|
23.00
|
|
2024-12-17
|
1
|
0
|
1
|
23.10
|
|
2024-12-09
|
4
|
0
|
4
|
22.25
|
| 合計 | 131 | 21 | 110 | |
