| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
8
|
-8
|
24.20
|
|
2026-09-08
|
1
|
0
|
1
|
24.25
|
|
2026-09-04
|
2
|
0
|
2
|
24.30
|
|
2026-09-01
|
0
|
9
|
-9
|
24.70
|
|
2026-08-18
|
3
|
0
|
3
|
24.05
|
|
2026-08-17
|
0
|
5
|
-5
|
24.50
|
|
2026-08-12
|
0
|
3
|
-3
|
23.70
|
|
2026-07-27
|
0
|
1
|
-1
|
21.70
|
|
2026-07-17
|
14
|
0
|
14
|
21.90
|
|
2026-07-13
|
0
|
2
|
-2
|
24.85
|
|
2026-07-07
|
3
|
0
|
3
|
24.85
|
|
2026-07-06
|
0
|
3
|
-3
|
25.30
|
|
2026-06-26
|
5
|
0
|
5
|
24.75
|
|
2026-06-25
|
3
|
0
|
3
|
25.10
|
|
2026-06-23
|
3
|
0
|
3
|
25.50
|
|
2026-06-15
|
0
|
4
|
-4
|
26.60
|
|
2026-06-11
|
6
|
0
|
6
|
25.60
|
|
2026-06-09
|
1
|
3
|
-2
|
26.45
|
|
2026-06-08
|
6
|
0
|
6
|
26.25
|
|
2026-06-04
|
3
|
0
|
3
|
27.70
|
|
2026-06-01
|
0
|
11
|
-11
|
27.10
|
|
2026-04-27
|
4
|
0
|
4
|
25.30
|
|
2026-04-24
|
2
|
0
|
2
|
25.95
|
|
2026-03-31
|
2
|
0
|
2
|
25.30
|
|
2026-03-23
|
3
|
0
|
3
|
25.95
|
|
2026-03-04
|
8
|
1
|
7
|
27.05
|
|
2026-03-02
|
2
|
0
|
2
|
29.15
|
|
2026-02-05
|
0
|
3
|
-3
|
30.25
|
|
2026-01-12
|
8
|
2
|
6
|
31.00
|
|
2026-01-08
|
0
|
86
|
-86
|
31.75
|
|
2025-12-30
|
3
|
0
|
3
|
29.10
|
|
2025-12-24
|
0
|
8
|
-8
|
29.80
|
|
2025-12-23
|
0
|
2
|
-2
|
29.40
|
|
2025-12-22
|
0
|
7
|
-7
|
29.50
|
|
2025-12-16
|
2
|
0
|
2
|
28.55
|
|
2025-12-10
|
3
|
0
|
3
|
28.35
|
|
2025-12-01
|
0
|
26
|
-26
|
29.35
|
|
2025-11-19
|
5
|
0
|
5
|
27.40
|
|
2025-10-13
|
12
|
0
|
12
|
31.50
|
|
2025-10-08
|
2
|
0
|
2
|
33.30
|
|
2025-10-03
|
3
|
0
|
3
|
33.25
|
|
2025-09-26
|
8
|
0
|
8
|
33.25
|
|
2025-09-23
|
3
|
0
|
3
|
34.30
|
|
2025-09-15
|
4
|
22
|
-18
|
34.55
|
|
2025-09-11
|
14
|
0
|
14
|
34.95
|
|
2025-09-08
|
4
|
0
|
4
|
36.65
|
|
2025-09-01
|
8
|
0
|
8
|
36.90
|
|
2025-08-04
|
0
|
8
|
-8
|
42.60
|
|
2025-07-29
|
6
|
0
|
6
|
41.25
|
|
2025-07-25
|
10
|
0
|
10
|
41.35
|
|
2025-07-24
|
1
|
24
|
-23
|
42.50
|
|
2025-06-26
|
18
|
0
|
18
|
41.55
|
|
2025-06-23
|
11
|
5
|
6
|
41.80
|
|
2025-06-20
|
13
|
0
|
13
|
40.45
|
|
2025-06-18
|
0
|
10
|
-10
|
41.05
|
|
2025-06-13
|
9
|
0
|
9
|
39.20
|
|
2025-06-12
|
0
|
5
|
-5
|
40.45
|
|
2025-06-06
|
2
|
0
|
2
|
38.95
|
|
2025-05-20
|
8
|
0
|
8
|
39.75
|
|
2025-05-16
|
0
|
125
|
-125
|
41.40
|
|
2025-05-15
|
0
|
7
|
-7
|
37.80
|
|
2025-04-02
|
2
|
0
|
2
|
35.80
|
|
2025-03-31
|
23
|
0
|
23
|
34.60
|
|
2025-03-28
|
32
|
0
|
32
|
36.35
|
|
2025-03-25
|
16
|
0
|
16
|
|
|
2025-03-21
|
23
|
0
|
23
|
40.65
|
|
2025-03-19
|
13
|
0
|
13
|
40.75
|
|
2025-03-17
|
0
|
14
|
-14
|
41.60
|
|
2025-03-14
|
13
|
0
|
13
|
40.00
|
|
2025-03-13
|
14
|
0
|
14
|
40.25
|
|
2025-03-12
|
0
|
67
|
-67
|
|
|
2025-03-11
|
18
|
0
|
18
|
38.85
|
|
2025-03-10
|
4
|
0
|
4
|
38.55
|
|
2025-03-07
|
11
|
0
|
11
|
38.40
|
|
2025-03-06
|
4
|
0
|
4
|
39.70
|
|
2025-03-04
|
13
|
0
|
13
|
39.95
|
|
2025-03-03
|
6
|
0
|
6
|
39.30
|
|
2025-02-27
|
0
|
17
|
-17
|
40.00
|
|
2025-01-14
|
0
|
11
|
-11
|
39.45
|
|
2025-01-13
|
1
|
48
|
-47
|
39.65
|
|
2025-01-09
|
14
|
0
|
14
|
35.75
|
|
2024-12-16
|
4
|
0
|
4
|
38.05
|
|
2024-12-09
|
16
|
5
|
11
|
40.65
|
|
2024-12-06
|
24
|
1
|
23
|
41.45
|
|
2024-11-28
|
39
|
2
|
37
|
39.10
|
|
2024-11-21
|
13
|
0
|
13
|
37.95
|
|
2024-11-19
|
2
|
172
|
-170
|
38.90
|
|
2024-10-04
|
2
|
0
|
2
|
34.00
|
| 合計 | 535 | 727 | -192 | |
