點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

訊達 (6140) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.8% (20/49 天)
分點戰力評分 (BP Score) 表現平平
-181 pts
5日大漲率 22.4%
10日大漲率 14.3%
20日大漲率 6.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
10
0
10
16.60
2026-08-14
0
1
-1
16.70
2026-08-04
5
0
5
16.40
2026-07-30
5
0
5
15.55
2026-07-29
13
0
13
15.90
2026-07-15
7
0
7
18.55
2026-06-30
11
0
11
20.50
2026-06-11
10
0
10
22.25
2026-06-09
10
0
10
23.45
2026-06-04
16
0
16
25.35
2026-05-27
22
0
22
19.55
2026-05-20
10
0
10
19.35
2026-05-05
3
0
3
18.65
2026-04-23
8
0
8
19.50
2026-04-22
10
0
10
20.40
2026-04-07
19
0
19
17.80
2026-04-01
0
2
-2
19.10
2026-03-16
6
0
6
21.70
2026-03-13
6
0
6
22.10
2026-03-12
18
0
18
22.80
2026-03-09
17
0
17
20.50
2026-02-09
10
0
10
21.60
2026-01-29
10
0
10
24.00
2026-01-23
19
0
19
26.00
2026-01-13
18
0
18
24.90
2026-01-05
11
0
11
25.70
2025-12-31
10
0
10
26.50
2025-12-26
7
0
7
27.15
2025-12-15
0
2
-2
28.00
2025-12-12
0
2
-2
27.75
2025-11-06
10
0
10
30.00
2025-11-04
5
0
5
29.80
2025-10-29
5
0
5
31.15
2025-10-27
20
0
20
31.45
2025-10-03
10
0
10
32.00
2025-09-17
10
1
9
32.00
2025-09-09
14
1
13
37.00
2025-09-08
21
0
21
37.75
2025-09-05
12
0
12
37.75
2025-09-02
8
0
8
37.85
2025-09-01
38
0
38
38.50
2025-08-18
11
0
11
40.10
2025-08-13
0
57
-57
41.80
2025-08-12
16
0
16
42.50
2025-07-14
5
54
-49
47.60
2025-07-04
10
2
8
41.10
2025-06-23
15
1
14
40.05
2025-06-20
21
0
21
41.30
2025-06-02
46
4
42
41.00
2025-05-29
1
80
-79
41.05
2025-05-26
30
0
30
44.95
2025-05-23
40
1
39
46.75
2025-05-19
42
11
31
44.50
2025-05-09
28
1
27
43.05
2025-02-27
0
20
-20
33.80
2024-11-05
0
7
-7
25.10
2024-10-28
6
0
6
25.75
合計 715 247 468