| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
17
|
1
|
16
|
54.90
|
|
2026-11-04
|
0
|
30
|
-30
|
63.30
|
|
2026-11-03
|
43
|
17
|
26
|
57.60
|
|
2026-11-02
|
10
|
55
|
-45
|
59.70
|
|
2026-10-30
|
0
|
43
|
-43
|
54.30
|
|
2026-10-27
|
10
|
50
|
-40
|
50.40
|
|
2026-10-15
|
1
|
0
|
1
|
40.70
|
|
2026-10-02
|
1
|
0
|
1
|
41.15
|
|
2026-09-29
|
1
|
0
|
1
|
41.10
|
|
2026-09-24
|
1
|
0
|
1
|
41.20
|
|
2026-09-23
|
2
|
0
|
2
|
41.15
|
|
2026-09-22
|
2
|
0
|
2
|
41.70
|
|
2026-09-17
|
1
|
0
|
1
|
40.85
|
|
2026-09-14
|
2
|
0
|
2
|
41.50
|
|
2026-09-09
|
2
|
0
|
2
|
40.40
|
|
2026-09-07
|
2
|
0
|
2
|
40.85
|
|
2026-09-03
|
2
|
0
|
2
|
41.25
|
|
2026-08-31
|
2
|
0
|
2
|
40.40
|
|
2026-08-20
|
2
|
0
|
2
|
41.05
|
|
2026-07-29
|
2
|
0
|
2
|
38.80
|
|
2026-07-22
|
5
|
0
|
5
|
40.80
|
|
2026-07-14
|
2
|
0
|
2
|
40.55
|
|
2026-07-09
|
1
|
0
|
1
|
40.95
|
|
2026-07-08
|
1
|
0
|
1
|
40.65
|
|
2026-06-26
|
1
|
0
|
1
|
41.40
|
|
2026-06-23
|
3
|
0
|
3
|
41.75
|
|
2026-06-16
|
5
|
0
|
5
|
41.75
|
|
2026-06-02
|
0
|
15
|
-15
|
46.30
|
|
2026-06-01
|
0
|
16
|
-16
|
43.70
|
|
2026-05-27
|
5
|
0
|
5
|
41.35
|
|
2026-05-18
|
2
|
0
|
2
|
41.75
|
|
2026-05-14
|
7
|
0
|
7
|
40.40
|
|
2026-05-12
|
2
|
0
|
2
|
41.00
|
|
2026-05-11
|
3
|
0
|
3
|
41.20
|
|
2026-05-08
|
4
|
0
|
4
|
41.20
|
|
2026-05-07
|
4
|
0
|
4
|
41.50
|
|
2026-05-06
|
5
|
0
|
5
|
41.30
|
|
2026-05-05
|
3
|
1
|
2
|
41.80
|
|
2026-04-23
|
0
|
6
|
-6
|
44.80
|
|
2026-04-17
|
1
|
0
|
1
|
41.10
|
|
2026-03-27
|
0
|
3
|
-3
|
41.85
|
|
2026-03-18
|
11
|
0
|
11
|
44.90
|
|
2026-03-16
|
10
|
0
|
10
|
44.95
|
|
2026-03-12
|
0
|
1
|
-1
|
45.55
|
|
2026-03-05
|
1
|
0
|
1
|
44.00
|
|
2026-02-09
|
1
|
0
|
1
|
43.50
|
|
2026-02-04
|
2
|
0
|
2
|
44.45
|
|
2026-01-30
|
3
|
0
|
3
|
44.55
|
|
2026-01-21
|
3
|
0
|
3
|
46.90
|
|
2026-01-09
|
2
|
0
|
2
|
46.50
|
|
2025-12-31
|
5
|
0
|
5
|
48.70
|
|
2025-12-15
|
2
|
0
|
2
|
48.70
|
|
2025-12-09
|
2
|
0
|
2
|
49.00
|
|
2025-12-05
|
1
|
0
|
1
|
49.10
|
|
2025-12-02
|
1
|
0
|
1
|
48.50
|
|
2025-11-28
|
1
|
0
|
1
|
48.50
|
|
2025-11-11
|
0
|
6
|
-6
|
54.70
|
|
2025-10-30
|
1
|
0
|
1
|
49.40
|
|
2025-10-21
|
3
|
0
|
3
|
49.60
|
|
2025-10-14
|
1
|
0
|
1
|
48.60
|
|
2025-10-09
|
1
|
0
|
1
|
49.20
|
|
2025-09-22
|
1
|
0
|
1
|
49.45
|
|
2025-09-10
|
22
|
0
|
22
|
50.30
|
|
2025-09-09
|
0
|
5
|
-5
|
54.50
|
|
2025-08-21
|
5
|
14
|
-9
|
55.30
|
|
2025-07-03
|
2
|
0
|
2
|
45.00
|
|
2025-07-02
|
1
|
0
|
1
|
45.50
|
|
2025-06-18
|
1
|
0
|
1
|
45.05
|
|
2025-06-10
|
1
|
0
|
1
|
43.20
|
|
2025-05-23
|
2
|
0
|
2
|
45.10
|
|
2025-05-19
|
1
|
0
|
1
|
44.00
|
|
2025-05-13
|
3
|
0
|
3
|
45.50
|
|
2025-04-11
|
4
|
0
|
4
|
40.00
|
|
2025-04-02
|
0
|
1
|
-1
|
46.35
|
|
2025-03-18
|
3
|
1
|
2
|
50.70
|
|
2025-03-14
|
3
|
0
|
3
|
48.75
|
|
2025-03-06
|
1
|
0
|
1
|
50.10
|
|
2025-03-05
|
5
|
0
|
5
|
50.60
|
|
2025-02-14
|
5
|
0
|
5
|
51.60
|
|
2025-01-15
|
0
|
1
|
-1
|
46.45
|
|
2025-01-14
|
1
|
0
|
1
|
46.55
|
|
2025-01-03
|
2
|
0
|
2
|
44.40
|
|
2024-12-04
|
1
|
0
|
1
|
45.90
|
| 合計 | 272 | 266 | 6 | |
