| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
40
|
0
|
40
|
556.00
|
|
2026-10-20
|
15
|
0
|
15
|
567.00
|
|
2026-10-14
|
0
|
44
|
-44
|
603.00
|
|
2026-10-13
|
60
|
30
|
30
|
572.00
|
|
2026-10-12
|
14
|
0
|
14
|
579.00
|
|
2026-10-06
|
1
|
73
|
-72
|
579.00
|
|
2026-10-02
|
5
|
31
|
-26
|
542.00
|
|
2026-09-30
|
0
|
30
|
-30
|
525.00
|
|
2026-09-29
|
60
|
0
|
60
|
521.00
|
|
2026-09-23
|
0
|
30
|
-30
|
543.00
|
|
2026-09-22
|
1
|
40
|
-39
|
539.00
|
|
2026-09-09
|
0
|
45
|
-45
|
509.00
|
|
2026-09-04
|
20
|
0
|
20
|
488.50
|
|
2026-09-03
|
25
|
0
|
25
|
487.50
|
|
2026-08-28
|
0
|
25
|
-25
|
490.00
|
|
2026-08-25
|
0
|
50
|
-50
|
463.00
|
|
2026-08-24
|
50
|
0
|
50
|
450.00
|
|
2026-08-19
|
25
|
0
|
25
|
480.50
|
|
2026-08-05
|
0
|
20
|
-20
|
398.50
|
|
2026-07-29
|
30
|
0
|
30
|
339.50
|
|
2026-07-09
|
21
|
0
|
21
|
448.50
|
|
2026-06-24
|
30
|
0
|
30
|
526.00
|
|
2026-06-23
|
62
|
6
|
56
|
531.00
|
|
2026-06-17
|
1
|
101
|
-100
|
571.00
|
|
2026-06-12
|
0
|
20
|
-20
|
497.00
|
|
2026-06-10
|
20
|
0
|
20
|
479.00
|
|
2026-05-29
|
2
|
92
|
-90
|
521.00
|
|
2026-05-28
|
92
|
0
|
92
|
493.50
|
|
2026-05-27
|
4
|
36
|
-32
|
524.00
|
|
2026-05-20
|
21
|
1
|
20
|
462.50
|
|
2026-05-18
|
20
|
0
|
20
|
469.00
|
|
2026-05-15
|
42
|
1
|
41
|
477.50
|
|
2026-05-13
|
0
|
63
|
-63
|
529.00
|
|
2026-05-08
|
61
|
0
|
61
|
481.00
|
|
2026-05-07
|
0
|
60
|
-60
|
500.00
|
|
2026-05-05
|
2
|
88
|
-86
|
484.50
|
|
2026-04-28
|
84
|
1
|
83
|
453.00
|
|
2026-04-27
|
3
|
90
|
-87
|
485.00
|
|
2026-04-21
|
1
|
128
|
-127
|
444.00
|
|
2026-04-01
|
0
|
21
|
-21
|
355.00
|
|
2026-03-31
|
21
|
0
|
21
|
338.50
|
|
2026-03-25
|
0
|
20
|
-20
|
357.00
|
|
2026-03-24
|
20
|
0
|
20
|
341.00
|
|
2026-03-13
|
1
|
105
|
-104
|
380.00
|
|
2026-03-11
|
51
|
1
|
50
|
357.50
|
|
2026-03-09
|
50
|
6
|
44
|
357.50
|
|
2026-03-04
|
30
|
9
|
21
|
350.00
|
|
2026-03-03
|
20
|
0
|
20
|
377.50
|
|
2026-02-26
|
42
|
0
|
42
|
389.50
|
|
2026-02-23
|
50
|
20
|
30
|
385.50
|
|
2026-02-05
|
61
|
0
|
61
|
395.00
|
|
2026-02-04
|
1
|
65
|
-64
|
417.00
|
|
2026-02-03
|
0
|
32
|
-32
|
407.00
|
|
2026-01-30
|
31
|
0
|
31
|
374.50
|
|
2026-01-19
|
30
|
0
|
30
|
312.00
|
|
2026-01-09
|
10
|
0
|
10
|
318.50
|
|
2025-12-22
|
1
|
22
|
-21
|
315.50
|
|
2025-12-15
|
21
|
0
|
21
|
301.00
|
|
2025-12-02
|
17
|
0
|
17
|
299.50
|
|
2025-12-01
|
40
|
0
|
40
|
303.50
|
|
2025-11-18
|
30
|
0
|
30
|
293.50
|
|
2025-11-17
|
40
|
0
|
40
|
304.50
|
|
2025-11-12
|
21
|
1
|
20
|
317.00
|
|
2025-11-11
|
96
|
0
|
96
|
315.00
|
|
2025-11-05
|
20
|
0
|
20
|
337.50
|
|
2025-10-31
|
1
|
11
|
-10
|
341.50
|
|
2025-09-12
|
30
|
3
|
27
|
313.00
|
|
2025-09-08
|
15
|
0
|
15
|
299.50
|
|
2025-09-04
|
30
|
0
|
30
|
296.50
|
|
2025-09-03
|
23
|
0
|
23
|
300.00
|
|
2025-09-01
|
30
|
0
|
30
|
306.50
|
|
2025-08-26
|
10
|
0
|
10
|
314.50
|
|
2025-08-21
|
28
|
0
|
28
|
311.50
|
|
2025-08-08
|
2
|
240
|
-238
|
312.00
|
|
2025-02-05
|
20
|
0
|
20
|
194.00
|
|
2024-11-27
|
10
|
0
|
10
|
187.50
|
|
2024-11-12
|
20
|
0
|
20
|
188.00
|
| 合計 | 1735 | 1661 | 74 | |
