| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
12
|
5
|
7
|
15.15
|
|
2026-11-04
|
9
|
5
|
4
|
16.35
|
|
2026-10-29
|
1
|
10
|
-9
|
17.75
|
|
2026-10-27
|
5
|
0
|
5
|
17.70
|
|
2026-10-22
|
7
|
0
|
7
|
17.95
|
|
2026-10-21
|
13
|
3
|
10
|
18.05
|
|
2026-10-05
|
3
|
1
|
2
|
17.50
|
|
2026-09-09
|
4
|
0
|
4
|
16.60
|
|
2026-08-28
|
23
|
4
|
19
|
17.05
|
|
2026-08-21
|
17
|
1
|
16
|
17.05
|
|
2026-07-31
|
4
|
2
|
2
|
17.20
|
|
2026-07-30
|
20
|
11
|
9
|
16.55
|
|
2026-07-27
|
11
|
9
|
2
|
18.25
|
|
2026-07-23
|
0
|
13
|
-13
|
18.60
|
|
2026-07-21
|
0
|
5
|
-5
|
18.95
|
|
2026-07-17
|
15
|
0
|
15
|
18.25
|
|
2026-05-13
|
7
|
2
|
5
|
22.45
|
|
2026-05-12
|
23
|
3
|
20
|
23.05
|
|
2026-05-11
|
24
|
0
|
24
|
23.50
|
|
2026-04-29
|
1
|
11
|
-10
|
23.45
|
|
2026-04-28
|
13
|
9
|
4
|
22.60
|
|
2026-04-27
|
13
|
3
|
10
|
22.45
|
|
2026-04-23
|
0
|
12
|
-12
|
23.20
|
|
2026-04-21
|
1
|
24
|
-23
|
24.25
|
|
2026-04-16
|
6
|
1
|
5
|
23.35
|
|
2026-04-08
|
9
|
0
|
9
|
21.20
|
|
2026-03-23
|
5
|
15
|
-10
|
22.45
|
|
2026-02-02
|
1
|
16
|
-15
|
23.50
|
|
2026-01-29
|
104
|
72
|
32
|
26.40
|
|
2026-01-28
|
3
|
29
|
-26
|
26.40
|
|
2026-01-22
|
4
|
14
|
-10
|
24.30
|
|
2026-01-21
|
117
|
48
|
69
|
25.05
|
|
2026-01-13
|
13
|
6
|
7
|
26.65
|
|
2026-01-12
|
7
|
29
|
-22
|
26.70
|
|
2025-12-23
|
0
|
4
|
-4
|
20.30
|
|
2025-12-17
|
0
|
5
|
-5
|
19.90
|
|
2025-12-10
|
5
|
0
|
5
|
18.90
|
|
2025-12-05
|
6
|
0
|
6
|
18.30
|
|
2025-12-01
|
2
|
3
|
-1
|
17.90
|
|
2025-11-28
|
0
|
4
|
-4
|
18.15
|
|
2025-11-27
|
5
|
0
|
5
|
18.10
|
|
2025-11-26
|
0
|
5
|
-5
|
18.25
|
|
2025-11-25
|
5
|
0
|
5
|
17.85
|
|
2025-11-14
|
0
|
10
|
-10
|
19.30
|
|
2025-11-10
|
0
|
6
|
-6
|
18.30
|
|
2025-11-03
|
14
|
0
|
14
|
20.00
|
|
2025-10-30
|
1
|
6
|
-5
|
19.75
|
|
2025-10-29
|
5
|
0
|
5
|
19.70
|
|
2025-10-28
|
0
|
3
|
-3
|
19.75
|
|
2025-10-27
|
5
|
2
|
3
|
20.10
|
|
2025-10-23
|
1
|
6
|
-5
|
19.85
|
|
2025-10-22
|
5
|
0
|
5
|
20.35
|
|
2025-10-16
|
0
|
4
|
-4
|
19.95
|
|
2025-10-15
|
6
|
2
|
4
|
19.85
|
|
2025-10-03
|
3
|
5
|
-2
|
20.80
|
|
2025-10-02
|
3
|
1
|
2
|
21.05
|
|
2025-09-26
|
0
|
7
|
-7
|
20.50
|
|
2025-09-25
|
7
|
0
|
7
|
21.40
|
|
2025-08-08
|
2
|
8
|
-6
|
20.50
|
|
2025-07-30
|
0
|
4
|
-4
|
18.60
|
|
2025-07-29
|
4
|
0
|
4
|
18.50
|
|
2025-07-04
|
1
|
3
|
-2
|
19.00
|
|
2025-07-03
|
2
|
0
|
2
|
19.40
|
|
2025-06-11
|
0
|
3
|
-3
|
20.10
|
|
2025-06-10
|
3
|
0
|
3
|
19.90
|
|
2025-05-21
|
2
|
0
|
2
|
21.45
|
|
2025-05-19
|
0
|
6
|
-6
|
20.90
|
|
2025-05-15
|
6
|
2
|
4
|
22.15
|
|
2025-05-12
|
3
|
1
|
2
|
22.25
|
|
2025-04-18
|
1
|
31
|
-30
|
20.55
|
|
2025-04-16
|
30
|
0
|
30
|
21.90
|
|
2025-04-11
|
0
|
9
|
-9
|
20.50
|
|
2025-03-28
|
10
|
1
|
9
|
27.60
|
|
2025-03-24
|
0
|
14
|
-14
|
26.80
|
|
2025-03-20
|
2
|
0
|
2
|
27.70
|
|
2025-03-19
|
11
|
0
|
11
|
27.65
|
|
2025-02-21
|
1
|
3
|
-2
|
26.75
|
|
2025-02-03
|
0
|
9
|
-9
|
25.20
|
|
2025-01-21
|
9
|
0
|
9
|
26.00
|
|
2025-01-16
|
4
|
3
|
1
|
25.65
|
|
2025-01-15
|
3
|
4
|
-1
|
25.50
|
|
2025-01-03
|
7
|
1
|
6
|
27.45
|
|
2025-01-02
|
1
|
9
|
-8
|
27.50
|
|
2024-12-31
|
7
|
1
|
6
|
27.55
|
|
2024-12-20
|
0
|
9
|
-9
|
27.05
|
|
2024-12-18
|
1
|
4
|
-3
|
27.75
|
|
2024-12-16
|
12
|
0
|
12
|
27.65
|
|
2024-12-09
|
0
|
4
|
-4
|
28.65
|
|
2024-12-06
|
1
|
7
|
-6
|
28.90
|
|
2024-11-29
|
0
|
3
|
-3
|
29.00
|
|
2024-11-22
|
4
|
13
|
-9
|
29.15
|
|
2024-11-21
|
7
|
0
|
7
|
29.10
|
|
2024-11-20
|
5
|
8
|
-3
|
28.80
|
|
2024-11-15
|
4
|
0
|
4
|
29.30
|
|
2024-11-14
|
10
|
0
|
10
|
29.35
|
|
2024-11-13
|
3
|
9
|
-6
|
29.60
|
|
2024-11-12
|
6
|
1
|
5
|
30.10
|
| 合計 | 730 | 606 | 124 | |
