| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-21
|
41
|
4
|
37
|
253.50
|
|
2026-10-19
|
52
|
3
|
49
|
259.50
|
|
2026-10-15
|
68
|
2
|
66
|
275.50
|
|
2026-10-13
|
33
|
0
|
33
|
265.50
|
|
2026-10-02
|
20
|
0
|
20
|
277.00
|
|
2026-08-19
|
1
|
23
|
-22
|
223.50
|
|
2026-08-04
|
24
|
3
|
21
|
215.00
|
|
2026-07-31
|
2
|
19
|
-17
|
208.00
|
|
2026-07-30
|
30
|
0
|
30
|
189.50
|
|
2026-07-24
|
30
|
0
|
30
|
236.00
|
|
2026-07-07
|
32
|
0
|
32
|
301.00
|
|
2026-06-26
|
70
|
0
|
70
|
300.50
|
|
2026-06-10
|
32
|
1
|
31
|
293.00
|
|
2026-05-15
|
31
|
1
|
30
|
271.00
|
|
2026-05-06
|
6
|
71
|
-65
|
280.50
|
|
2026-05-04
|
73
|
1
|
72
|
292.50
|
|
2026-04-09
|
1
|
33
|
-32
|
217.50
|
|
2026-03-31
|
30
|
0
|
30
|
191.50
|
|
2026-03-30
|
41
|
0
|
41
|
206.00
|
|
2026-03-27
|
30
|
0
|
30
|
214.00
|
|
2026-03-23
|
31
|
0
|
31
|
213.00
|
|
2026-03-05
|
1
|
136
|
-135
|
236.00
|
|
2026-02-24
|
0
|
156
|
-156
|
210.00
|
|
2026-02-09
|
0
|
141
|
-141
|
186.50
|
|
2026-02-03
|
7
|
37
|
-30
|
172.50
|
|
2026-01-29
|
0
|
15
|
-15
|
164.00
|
|
2026-01-26
|
20
|
0
|
20
|
167.50
|
|
2026-01-23
|
20
|
0
|
20
|
169.00
|
|
2026-01-19
|
30
|
0
|
30
|
166.50
|
|
2026-01-13
|
60
|
0
|
60
|
164.00
|
|
2026-01-12
|
70
|
0
|
70
|
167.50
|
|
2026-01-08
|
96
|
1
|
95
|
170.00
|
|
2025-12-19
|
2
|
33
|
-31
|
182.00
|
|
2025-12-18
|
32
|
1
|
31
|
175.00
|
|
2025-12-01
|
64
|
1
|
63
|
174.00
|
|
2025-10-02
|
3
|
168
|
-165
|
132.00
|
|
2025-10-01
|
14
|
140
|
-126
|
130.00
|
|
2025-09-17
|
41
|
0
|
41
|
110.00
|
|
2025-09-15
|
41
|
2
|
39
|
112.50
|
|
2025-08-20
|
133
|
10
|
123
|
106.50
|
|
2024-12-19
|
0
|
8
|
-8
|
71.10
|
| 合計 | 1312 | 1010 | 302 | |
