| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
44
|
2
|
42
|
36.50
|
|
2026-09-07
|
7
|
0
|
7
|
34.75
|
|
2026-08-04
|
5
|
0
|
5
|
31.65
|
|
2026-07-29
|
0
|
15
|
-15
|
32.05
|
|
2026-07-17
|
0
|
9
|
-9
|
33.55
|
|
2026-07-01
|
8
|
0
|
8
|
34.00
|
|
2026-06-16
|
0
|
6
|
-6
|
33.30
|
|
2026-06-15
|
5
|
60
|
-55
|
33.35
|
|
2026-06-12
|
26
|
0
|
26
|
33.45
|
|
2026-06-10
|
37
|
0
|
37
|
33.15
|
|
2026-06-01
|
11
|
0
|
11
|
32.45
|
|
2026-05-22
|
4
|
69
|
-65
|
37.25
|
|
2026-05-14
|
10
|
0
|
10
|
31.20
|
|
2026-05-13
|
0
|
7
|
-7
|
31.15
|
|
2026-05-08
|
48
|
6
|
42
|
33.05
|
|
2026-05-07
|
0
|
34
|
-34
|
33.10
|
|
2026-04-24
|
47
|
3
|
44
|
31.90
|
|
2026-04-10
|
2
|
54
|
-52
|
32.00
|
|
2026-03-24
|
0
|
7
|
-7
|
32.60
|
|
2026-03-17
|
30
|
0
|
30
|
29.80
|
|
2026-03-13
|
12
|
0
|
12
|
29.50
|
|
2026-03-10
|
0
|
14
|
-14
|
30.30
|
|
2026-03-09
|
4
|
0
|
4
|
29.80
|
|
2026-03-05
|
4
|
0
|
4
|
29.90
|
|
2026-03-04
|
5
|
0
|
5
|
29.35
|
|
2026-03-03
|
4
|
0
|
4
|
30.25
|
|
2026-02-25
|
3
|
38
|
-35
|
30.05
|
|
2026-02-24
|
5
|
12
|
-7
|
30.35
|
|
2026-02-09
|
4
|
0
|
4
|
31.60
|
|
2026-02-05
|
0
|
3
|
-3
|
32.05
|
|
2026-02-04
|
0
|
14
|
-14
|
32.10
|
|
2026-02-03
|
0
|
22
|
-22
|
32.10
|
|
2026-02-02
|
7
|
0
|
7
|
31.95
|
|
2026-01-29
|
6
|
0
|
6
|
32.75
|
|
2026-01-23
|
5
|
0
|
5
|
32.80
|
|
2026-01-20
|
0
|
15
|
-15
|
32.50
|
|
2026-01-14
|
8
|
0
|
8
|
32.65
|
|
2026-01-05
|
10
|
0
|
10
|
31.80
|
|
2025-11-11
|
5
|
0
|
5
|
29.75
|
|
2025-11-07
|
31
|
9
|
22
|
31.00
|
|
2025-11-06
|
2
|
0
|
2
|
28.75
|
|
2025-11-04
|
0
|
4
|
-4
|
28.80
|
|
2025-10-30
|
3
|
0
|
3
|
29.30
|
|
2025-10-27
|
9
|
0
|
9
|
29.95
|
|
2025-10-08
|
8
|
0
|
8
|
28.60
|
|
2025-10-03
|
0
|
7
|
-7
|
28.85
|
|
2025-10-01
|
3
|
0
|
3
|
29.00
|
|
2025-09-26
|
3
|
0
|
3
|
28.95
|
|
2025-09-23
|
3
|
1
|
2
|
28.60
|
|
2025-09-22
|
1
|
0
|
1
|
28.95
|
|
2025-09-09
|
1
|
0
|
1
|
29.75
|
|
2025-08-29
|
11
|
0
|
11
|
30.05
|
|
2025-08-28
|
1
|
0
|
1
|
30.10
|
|
2025-08-04
|
0
|
2
|
-2
|
31.00
|
|
2025-07-10
|
2
|
0
|
2
|
29.95
|
|
2025-06-30
|
1
|
0
|
1
|
30.20
|
|
2025-06-27
|
1
|
0
|
1
|
30.70
|
|
2025-05-19
|
0
|
8
|
-8
|
33.45
|
|
2024-12-20
|
2
|
0
|
2
|
31.50
|
|
2024-12-19
|
2
|
0
|
2
|
31.70
|
|
2024-12-12
|
4
|
0
|
4
|
33.20
|
|
2024-12-11
|
5
|
0
|
5
|
33.25
|
|
2024-12-04
|
3
|
0
|
3
|
34.60
|
|
2024-12-03
|
5
|
0
|
5
|
34.75
|
|
2024-11-28
|
3
|
0
|
3
|
34.15
|
|
2024-11-26
|
1
|
0
|
1
|
34.95
|
|
2024-11-08
|
3
|
0
|
3
|
36.70
|
|
2024-10-25
|
5
|
0
|
5
|
36.85
|
| 合計 | 479 | 421 | 58 | |
