| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
0
|
10
|
27.70
|
|
2026-10-14
|
6
|
0
|
6
|
28.80
|
|
2026-10-12
|
4
|
0
|
4
|
28.90
|
|
2026-09-30
|
3
|
0
|
3
|
29.00
|
|
2026-09-29
|
5
|
0
|
5
|
28.40
|
|
2026-09-14
|
5
|
0
|
5
|
29.10
|
|
2026-09-04
|
8
|
0
|
8
|
29.70
|
|
2026-04-14
|
0
|
32
|
-32
|
41.30
|
|
2026-04-02
|
5
|
0
|
5
|
37.70
|
|
2026-03-16
|
10
|
0
|
10
|
36.05
|
|
2026-03-10
|
9
|
0
|
9
|
29.55
|
|
2026-03-09
|
3
|
0
|
3
|
29.25
|
|
2026-03-06
|
6
|
0
|
6
|
29.00
|
|
2026-03-05
|
12
|
0
|
12
|
29.00
|
|
2026-03-04
|
9
|
0
|
9
|
28.25
|
|
2026-03-03
|
45
|
0
|
45
|
29.55
|
|
2026-03-02
|
12
|
0
|
12
|
31.30
|
|
2026-02-26
|
12
|
0
|
12
|
31.90
|
|
2026-02-25
|
16
|
0
|
16
|
32.15
|
|
2026-02-24
|
9
|
0
|
9
|
32.10
|
|
2026-02-23
|
4
|
0
|
4
|
32.10
|
|
2026-02-11
|
22
|
0
|
22
|
32.75
|
|
2026-02-09
|
6
|
0
|
6
|
31.80
|
|
2026-02-06
|
15
|
0
|
15
|
31.55
|
|
2026-02-04
|
13
|
0
|
13
|
32.70
|
|
2026-02-03
|
15
|
0
|
15
|
32.55
|
|
2026-02-02
|
3
|
0
|
3
|
32.40
|
|
2026-01-30
|
6
|
0
|
6
|
33.35
|
|
2026-01-29
|
2
|
0
|
2
|
33.80
|
|
2026-01-28
|
13
|
0
|
13
|
34.40
|
|
2026-01-27
|
3
|
0
|
3
|
34.65
|
|
2026-01-23
|
9
|
0
|
9
|
32.95
|
|
2026-01-22
|
15
|
0
|
15
|
33.10
|
|
2026-01-21
|
15
|
0
|
15
|
33.05
|
|
2026-01-20
|
19
|
0
|
19
|
33.85
|
|
2026-01-19
|
7
|
0
|
7
|
34.70
|
|
2026-01-16
|
6
|
0
|
6
|
34.70
|
|
2026-01-15
|
5
|
0
|
5
|
34.65
|
|
2026-01-13
|
9
|
0
|
9
|
33.85
|
|
2026-01-12
|
7
|
0
|
7
|
33.75
|
|
2026-01-08
|
11
|
0
|
11
|
33.55
|
|
2026-01-07
|
6
|
0
|
6
|
33.85
|
|
2026-01-05
|
28
|
0
|
28
|
33.65
|
|
2026-01-02
|
9
|
0
|
9
|
35.80
|
|
2025-12-30
|
4
|
6
|
-2
|
36.70
|
|
2025-12-29
|
10
|
0
|
10
|
35.65
|
|
2025-12-26
|
11
|
0
|
11
|
37.15
|
|
2025-12-24
|
21
|
0
|
21
|
33.85
|
|
2025-12-23
|
16
|
0
|
16
|
34.00
|
|
2025-12-22
|
90
|
0
|
90
|
34.00
|
|
2025-12-19
|
3
|
0
|
3
|
33.70
|
|
2025-12-17
|
20
|
0
|
20
|
33.30
|
|
2025-12-16
|
24
|
0
|
24
|
33.20
|
|
2025-12-10
|
12
|
0
|
12
|
30.70
|
|
2025-12-08
|
9
|
0
|
9
|
32.75
|
|
2025-12-05
|
12
|
0
|
12
|
33.35
|
|
2025-12-03
|
6
|
0
|
6
|
33.65
|
|
2025-12-02
|
3
|
0
|
3
|
33.70
|
|
2025-12-01
|
3
|
0
|
3
|
33.80
|
|
2025-11-27
|
13
|
0
|
13
|
34.75
|
|
2025-11-21
|
3
|
0
|
3
|
32.25
|
|
2025-11-20
|
6
|
0
|
6
|
33.55
|
|
2025-11-13
|
6
|
0
|
6
|
33.65
|
|
2025-11-12
|
3
|
0
|
3
|
35.25
|
|
2025-11-07
|
3
|
0
|
3
|
36.70
|
|
2025-11-06
|
5
|
0
|
5
|
38.00
|
|
2025-11-05
|
15
|
0
|
15
|
37.80
|
|
2025-11-04
|
15
|
0
|
15
|
38.80
|
|
2025-11-03
|
12
|
0
|
12
|
39.20
|
|
2025-10-31
|
14
|
0
|
14
|
40.55
|
|
2025-10-30
|
9
|
0
|
9
|
40.70
|
|
2025-10-29
|
22
|
0
|
22
|
41.10
|
|
2025-10-27
|
3
|
0
|
3
|
42.45
|
|
2025-10-23
|
24
|
2
|
22
|
43.20
|
|
2025-10-22
|
9
|
0
|
9
|
44.30
|
|
2025-10-21
|
5
|
0
|
5
|
44.15
|
|
2025-10-17
|
6
|
0
|
6
|
44.00
|
|
2025-10-16
|
6
|
0
|
6
|
44.60
|
|
2025-10-15
|
9
|
0
|
9
|
44.15
|
|
2025-10-14
|
24
|
0
|
24
|
44.10
|
|
2025-10-09
|
9
|
0
|
9
|
47.40
|
|
2025-09-30
|
9
|
0
|
9
|
45.75
|
|
2025-09-24
|
6
|
0
|
6
|
44.20
|
|
2025-09-22
|
3
|
0
|
3
|
45.00
|
|
2025-09-19
|
8
|
0
|
8
|
44.80
|
|
2025-09-18
|
3
|
0
|
3
|
45.80
|
|
2025-09-17
|
3
|
0
|
3
|
44.70
|
|
2025-09-16
|
4
|
0
|
4
|
44.65
|
|
2025-09-12
|
8
|
0
|
8
|
44.55
|
|
2025-09-11
|
19
|
0
|
19
|
43.60
|
|
2025-09-10
|
32
|
0
|
32
|
44.70
|
|
2025-09-09
|
15
|
0
|
15
|
45.55
|
|
2025-09-08
|
16
|
0
|
16
|
46.70
|
|
2025-09-05
|
15
|
0
|
15
|
45.60
|
|
2025-09-04
|
15
|
0
|
15
|
44.40
|
|
2025-08-29
|
22
|
0
|
22
|
44.90
|
|
2025-08-28
|
3
|
0
|
3
|
45.85
|
|
2025-08-27
|
9
|
0
|
9
|
46.25
|
|
2025-08-26
|
5
|
0
|
5
|
45.80
|
|
2025-08-25
|
9
|
0
|
9
|
45.50
|
|
2025-08-22
|
33
|
0
|
33
|
44.20
|
|
2025-08-21
|
2
|
0
|
2
|
44.80
|
|
2025-08-20
|
22
|
0
|
22
|
44.30
|
|
2025-08-19
|
27
|
0
|
27
|
45.50
|
|
2025-08-18
|
9
|
0
|
9
|
47.55
|
|
2025-08-15
|
6
|
0
|
6
|
46.15
|
|
2025-08-14
|
3
|
0
|
3
|
46.10
|
|
2025-08-13
|
18
|
0
|
18
|
44.90
|
|
2025-08-12
|
13
|
0
|
13
|
45.10
|
|
2025-08-11
|
31
|
0
|
31
|
45.40
|
|
2025-08-08
|
5
|
0
|
5
|
46.65
|
|
2025-08-07
|
42
|
0
|
42
|
46.05
|
|
2025-08-06
|
6
|
0
|
6
|
45.65
|
|
2025-07-29
|
27
|
0
|
27
|
44.95
|
|
2025-07-28
|
12
|
0
|
12
|
45.80
|
|
2025-07-25
|
6
|
0
|
6
|
46.40
|
|
2025-07-23
|
3
|
0
|
3
|
48.20
|
|
2025-07-15
|
0
|
2
|
-2
|
47.55
|
|
2025-07-10
|
25
|
2
|
23
|
50.10
|
|
2025-07-08
|
0
|
10
|
-10
|
48.00
|
|
2025-07-07
|
0
|
10
|
-10
|
49.45
|
|
2025-07-04
|
1
|
10
|
-9
|
50.60
|
|
2025-07-03
|
0
|
10
|
-10
|
50.70
|
|
2025-07-02
|
0
|
10
|
-10
|
51.30
|
|
2025-07-01
|
0
|
10
|
-10
|
50.50
|
|
2025-06-30
|
0
|
10
|
-10
|
50.30
|
|
2025-06-13
|
0
|
10
|
-10
|
56.20
|
|
2025-06-12
|
0
|
10
|
-10
|
56.50
|
|
2025-06-11
|
0
|
10
|
-10
|
57.10
|
|
2025-06-10
|
0
|
10
|
-10
|
57.00
|
|
2025-06-09
|
0
|
10
|
-10
|
56.90
|
|
2025-06-02
|
0
|
5
|
-5
|
56.80
|
|
2025-05-20
|
0
|
10
|
-10
|
59.30
|
|
2025-05-19
|
0
|
10
|
-10
|
60.60
|
|
2025-05-16
|
0
|
10
|
-10
|
61.30
|
|
2025-05-15
|
0
|
10
|
-10
|
61.00
|
|
2025-05-14
|
0
|
10
|
-10
|
61.60
|
|
2025-05-13
|
0
|
10
|
-10
|
61.60
|
|
2025-05-12
|
0
|
10
|
-10
|
62.50
|
|
2025-04-18
|
0
|
10
|
-10
|
59.30
|
|
2025-02-11
|
0
|
10
|
-10
|
64.00
|
| 合計 | 1397 | 259 | 1138 | |
