| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
182.50
|
|
2026-10-21
|
0
|
4
|
-4
|
183.50
|
|
2026-10-20
|
0
|
9
|
-9
|
184.00
|
|
2026-10-19
|
4
|
6
|
-2
|
183.50
|
|
2026-10-16
|
0
|
9
|
-9
|
184.50
|
|
2026-10-05
|
3
|
0
|
3
|
183.50
|
|
2026-09-22
|
2
|
0
|
2
|
181.00
|
|
2026-09-10
|
2
|
0
|
2
|
178.00
|
|
2026-09-07
|
3
|
1
|
2
|
179.50
|
|
2026-08-28
|
1
|
0
|
1
|
180.00
|
|
2026-08-07
|
4
|
0
|
4
|
181.00
|
|
2026-07-23
|
3
|
0
|
3
|
176.00
|
|
2026-07-22
|
6
|
0
|
6
|
176.50
|
|
2026-07-21
|
4
|
0
|
4
|
179.00
|
|
2026-06-05
|
2
|
0
|
2
|
180.50
|
|
2026-04-28
|
0
|
27
|
-27
|
178.00
|
|
2026-04-22
|
3
|
0
|
3
|
180.00
|
|
2026-04-14
|
0
|
9
|
-9
|
183.00
|
|
2026-04-13
|
0
|
4
|
-4
|
182.50
|
|
2026-03-05
|
1
|
0
|
1
|
182.50
|
|
2026-01-08
|
1
|
30
|
-29
|
191.00
|
|
2026-01-07
|
0
|
20
|
-20
|
190.00
|
|
2026-01-05
|
0
|
30
|
-30
|
189.00
|
|
2026-01-02
|
0
|
10
|
-10
|
190.00
|
|
2025-12-31
|
1
|
15
|
-14
|
190.50
|
|
2025-12-29
|
0
|
25
|
-25
|
191.50
|
|
2025-12-26
|
0
|
5
|
-5
|
190.00
|
|
2025-12-24
|
1
|
20
|
-19
|
190.50
|
|
2025-12-23
|
0
|
39
|
-39
|
197.00
|
|
2025-12-22
|
0
|
25
|
-25
|
197.00
|
|
2025-12-19
|
0
|
30
|
-30
|
195.50
|
|
2025-12-18
|
0
|
18
|
-18
|
193.50
|
|
2025-12-17
|
0
|
20
|
-20
|
194.00
|
|
2025-12-16
|
0
|
20
|
-20
|
194.50
|
|
2025-12-15
|
0
|
30
|
-30
|
194.50
|
|
2025-12-12
|
0
|
72
|
-72
|
196.50
|
|
2025-12-11
|
0
|
30
|
-30
|
191.50
|
|
2025-12-10
|
0
|
2
|
-2
|
190.50
|
|
2025-12-09
|
0
|
40
|
-40
|
191.50
|
|
2025-11-24
|
0
|
10
|
-10
|
195.50
|
|
2025-11-17
|
0
|
10
|
-10
|
201.00
|
|
2025-11-14
|
0
|
55
|
-55
|
199.50
|
|
2025-11-06
|
0
|
3
|
-3
|
199.50
|
|
2025-11-03
|
0
|
10
|
-10
|
195.00
|
|
2025-10-07
|
1
|
10
|
-9
|
196.50
|
|
2025-10-03
|
0
|
122
|
-122
|
197.50
|
|
2025-10-02
|
1
|
36
|
-35
|
197.50
|
|
2025-10-01
|
0
|
10
|
-10
|
199.50
|
|
2025-09-30
|
0
|
20
|
-20
|
207.00
|
|
2025-09-26
|
0
|
17
|
-17
|
201.50
|
|
2025-09-25
|
0
|
11
|
-11
|
200.00
|
|
2025-09-24
|
0
|
14
|
-14
|
205.00
|
|
2025-09-23
|
0
|
9
|
-9
|
205.00
|
|
2025-09-22
|
0
|
9
|
-9
|
204.50
|
|
2025-09-19
|
0
|
9
|
-9
|
200.00
|
|
2025-09-18
|
0
|
8
|
-8
|
202.00
|
|
2025-09-17
|
0
|
8
|
-8
|
200.50
|
|
2025-09-16
|
1
|
8
|
-7
|
200.00
|
|
2025-09-15
|
0
|
9
|
-9
|
206.50
|
|
2025-09-12
|
0
|
9
|
-9
|
205.50
|
|
2025-09-11
|
0
|
18
|
-18
|
205.00
|
|
2025-09-10
|
0
|
19
|
-19
|
199.00
|
|
2025-09-09
|
0
|
5
|
-5
|
198.00
|
|
2025-09-08
|
0
|
15
|
-15
|
198.50
|
|
2025-09-05
|
0
|
18
|
-18
|
201.50
|
|
2025-09-04
|
0
|
18
|
-18
|
202.50
|
|
2025-09-03
|
0
|
19
|
-19
|
203.50
|
|
2025-09-02
|
0
|
9
|
-9
|
196.50
|
|
2025-09-01
|
0
|
8
|
-8
|
196.50
|
|
2025-08-22
|
0
|
18
|
-18
|
196.00
|
|
2025-08-21
|
0
|
6
|
-6
|
193.50
|
|
2025-08-20
|
0
|
9
|
-9
|
195.50
|
|
2025-08-19
|
0
|
10
|
-10
|
200.00
|
|
2025-08-18
|
1
|
9
|
-8
|
198.00
|
|
2025-07-24
|
5
|
0
|
5
|
188.00
|
|
2025-07-14
|
0
|
16
|
-16
|
202.00
|
|
2025-07-09
|
0
|
9
|
-9
|
191.00
|
|
2025-07-02
|
0
|
9
|
-9
|
181.50
|
|
2025-05-26
|
0
|
9
|
-9
|
194.50
|
|
2025-05-23
|
0
|
9
|
-9
|
198.00
|
|
2025-05-22
|
0
|
9
|
-9
|
200.00
|
|
2025-05-20
|
2
|
15
|
-13
|
197.00
|
|
2025-05-06
|
1
|
10
|
-9
|
189.00
|
|
2025-04-01
|
1
|
9
|
-8
|
180.00
|
|
2025-03-31
|
0
|
19
|
-19
|
171.50
|
|
2025-03-18
|
0
|
5
|
-5
|
171.50
|
|
2025-02-19
|
4
|
0
|
4
|
159.00
|
|
2025-02-10
|
0
|
5
|
-5
|
161.00
|
|
2025-01-21
|
5
|
0
|
5
|
148.00
|
|
2025-01-16
|
3
|
0
|
3
|
147.00
|
|
2025-01-13
|
5
|
0
|
5
|
145.00
|
|
2025-01-07
|
5
|
0
|
5
|
146.50
|
|
2024-12-30
|
2
|
0
|
2
|
148.00
|
|
2024-12-19
|
3
|
0
|
3
|
147.00
|
|
2024-12-12
|
0
|
4
|
-4
|
150.00
|
|
2024-12-06
|
1
|
0
|
1
|
148.00
|
|
2024-12-03
|
1
|
2
|
-1
|
147.00
|
|
2024-12-02
|
0
|
1
|
-1
|
147.50
|
|
2024-11-25
|
6
|
2
|
4
|
147.50
|
|
2024-11-22
|
4
|
2
|
2
|
149.00
|
|
2024-11-21
|
2
|
0
|
2
|
149.00
|
|
2024-11-19
|
0
|
1
|
-1
|
148.00
|
|
2024-11-05
|
0
|
0
|
0
|
154.00
|
| 合計 | 95 | 1266 | -1171 | |
