| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
42.95
|
|
2026-10-21
|
2
|
0
|
2
|
43.20
|
|
2026-10-20
|
2
|
0
|
2
|
43.15
|
|
2026-10-19
|
1
|
0
|
1
|
43.15
|
|
2026-10-16
|
2
|
0
|
2
|
44.30
|
|
2026-10-15
|
3
|
0
|
3
|
44.00
|
|
2026-10-14
|
4
|
0
|
4
|
44.20
|
|
2026-10-13
|
2
|
0
|
2
|
44.90
|
|
2026-10-12
|
5
|
0
|
5
|
44.70
|
|
2026-10-08
|
2
|
0
|
2
|
44.80
|
|
2026-10-07
|
2
|
0
|
2
|
44.70
|
|
2026-10-06
|
4
|
0
|
4
|
44.60
|
|
2026-10-05
|
5
|
0
|
5
|
45.00
|
|
2026-10-02
|
6
|
0
|
6
|
45.00
|
|
2026-10-01
|
5
|
0
|
5
|
44.70
|
|
2026-09-30
|
2
|
0
|
2
|
44.10
|
|
2026-09-29
|
2
|
0
|
2
|
43.50
|
|
2026-09-24
|
3
|
0
|
3
|
43.50
|
|
2026-09-22
|
6
|
0
|
6
|
43.50
|
|
2026-09-21
|
4
|
0
|
4
|
44.20
|
|
2026-09-18
|
6
|
0
|
6
|
44.50
|
|
2026-09-17
|
3
|
0
|
3
|
44.40
|
|
2026-09-16
|
5
|
0
|
5
|
44.00
|
|
2026-09-15
|
6
|
0
|
6
|
43.85
|
|
2026-09-14
|
5
|
0
|
5
|
44.15
|
|
2026-09-02
|
0
|
1
|
-1
|
48.20
|
|
2026-08-28
|
1
|
0
|
1
|
47.90
|
|
2026-08-27
|
0
|
1
|
-1
|
48.25
|
|
2026-08-26
|
1
|
0
|
1
|
48.25
|
|
2026-08-25
|
0
|
1
|
-1
|
48.10
|
|
2026-08-20
|
1
|
0
|
1
|
47.95
|
|
2026-08-17
|
0
|
1
|
-1
|
49.00
|
|
2026-08-14
|
1
|
2
|
-1
|
48.65
|
|
2026-08-10
|
0
|
5
|
-5
|
49.20
|
|
2026-08-07
|
1
|
7
|
-6
|
48.70
|
|
2026-08-06
|
0
|
1
|
-1
|
48.05
|
|
2026-08-05
|
0
|
9
|
-9
|
48.75
|
|
2026-08-04
|
0
|
4
|
-4
|
47.90
|
|
2026-08-03
|
0
|
7
|
-7
|
48.15
|
|
2026-07-31
|
4
|
7
|
-3
|
48.00
|
|
2026-07-30
|
4
|
0
|
4
|
46.35
|
|
2026-07-29
|
11
|
0
|
11
|
47.00
|
|
2026-07-28
|
10
|
6
|
4
|
47.50
|
|
2026-07-24
|
2
|
3
|
-1
|
49.80
|
|
2026-07-23
|
0
|
2
|
-2
|
49.95
|
|
2026-07-22
|
0
|
7
|
-7
|
50.20
|
|
2026-07-21
|
4
|
2
|
2
|
49.95
|
|
2026-07-20
|
10
|
1
|
9
|
49.85
|
|
2026-07-17
|
11
|
0
|
11
|
49.90
|
|
2026-07-16
|
2
|
1
|
1
|
50.80
|
|
2026-07-15
|
4
|
0
|
4
|
51.20
|
|
2026-07-09
|
0
|
3
|
-3
|
52.70
|
|
2026-07-08
|
6
|
0
|
6
|
52.80
|
|
2026-07-07
|
0
|
4
|
-4
|
52.20
|
|
2026-07-06
|
0
|
3
|
-3
|
53.00
|
|
2026-07-03
|
0
|
4
|
-4
|
53.70
|
|
2026-07-01
|
0
|
3
|
-3
|
54.40
|
|
2026-06-30
|
1
|
0
|
1
|
55.00
|
|
2026-06-29
|
1
|
2
|
-1
|
52.80
|
|
2026-06-22
|
0
|
3
|
-3
|
59.00
|
|
2026-06-18
|
0
|
3
|
-3
|
58.50
|
|
2026-06-11
|
2
|
0
|
2
|
57.40
|
|
2026-06-08
|
0
|
9
|
-9
|
59.20
|
|
2026-06-03
|
0
|
18
|
-18
|
61.60
|
|
2026-06-02
|
2
|
0
|
2
|
56.00
|
|
2026-05-29
|
2
|
0
|
2
|
55.40
|
|
2026-05-28
|
4
|
0
|
4
|
55.30
|
|
2026-05-26
|
0
|
4
|
-4
|
57.00
|
|
2026-05-25
|
0
|
3
|
-3
|
56.90
|
|
2026-05-22
|
0
|
8
|
-8
|
57.20
|
|
2026-05-21
|
3
|
0
|
3
|
52.00
|
|
2026-05-20
|
5
|
0
|
5
|
51.50
|
|
2026-05-19
|
6
|
0
|
6
|
51.60
|
|
2026-05-15
|
1
|
0
|
1
|
52.00
|
|
2026-05-14
|
0
|
10
|
-10
|
52.40
|
|
2026-05-13
|
0
|
1
|
-1
|
52.40
|
|
2026-05-06
|
0
|
2
|
-2
|
53.00
|
|
2026-05-05
|
0
|
2
|
-2
|
54.00
|
|
2026-05-04
|
0
|
2
|
-2
|
53.50
|
|
2026-04-29
|
0
|
1
|
-1
|
53.30
|
|
2026-04-24
|
2
|
0
|
2
|
54.30
|
|
2026-04-23
|
3
|
0
|
3
|
53.80
|
|
2026-04-15
|
0
|
3
|
-3
|
58.20
|
|
2026-04-13
|
0
|
12
|
-12
|
58.30
|
|
2026-04-10
|
0
|
2
|
-2
|
54.30
|
|
2026-04-09
|
0
|
2
|
-2
|
53.00
|
|
2026-03-31
|
3
|
0
|
3
|
50.10
|
|
2026-03-27
|
1
|
0
|
1
|
52.00
|
|
2026-03-24
|
0
|
1
|
-1
|
52.70
|
|
2026-03-23
|
3
|
0
|
3
|
53.00
|
|
2026-03-16
|
3
|
0
|
3
|
51.70
|
|
2026-03-13
|
1
|
0
|
1
|
52.30
|
|
2026-03-12
|
1
|
0
|
1
|
53.00
|
|
2026-03-11
|
5
|
0
|
5
|
52.50
|
|
2026-03-10
|
3
|
0
|
3
|
52.30
|
|
2026-03-09
|
8
|
0
|
8
|
51.80
|
|
2026-03-06
|
3
|
0
|
3
|
56.20
|
|
2026-03-04
|
6
|
0
|
6
|
54.90
|
|
2026-02-23
|
2
|
0
|
2
|
59.10
|
|
2026-02-11
|
3
|
0
|
3
|
59.40
|
|
2026-02-06
|
0
|
3
|
-3
|
61.30
|
|
2026-02-02
|
0
|
2
|
-2
|
59.70
|
|
2026-01-30
|
3
|
0
|
3
|
61.90
|
|
2026-01-26
|
1
|
0
|
1
|
62.10
|
|
2026-01-02
|
0
|
3
|
-3
|
65.00
|
|
2025-12-03
|
0
|
1
|
-1
|
63.80
|
|
2025-12-02
|
1
|
0
|
1
|
63.80
|
|
2025-12-01
|
0
|
1
|
-1
|
64.00
|
|
2025-11-28
|
0
|
1
|
-1
|
64.10
|
|
2025-11-25
|
0
|
4
|
-4
|
63.80
|
|
2025-11-19
|
1
|
0
|
1
|
60.50
|
|
2025-11-17
|
3
|
0
|
3
|
60.60
|
|
2025-11-14
|
7
|
1
|
6
|
62.20
|
|
2025-10-21
|
0
|
2
|
-2
|
67.80
|
|
2025-09-10
|
0
|
8
|
-8
|
74.80
|
|
2025-08-21
|
0
|
21
|
-21
|
76.70
|
|
2025-08-19
|
0
|
20
|
-20
|
70.90
|
|
2025-07-03
|
0
|
1
|
-1
|
61.20
|
|
2025-06-11
|
2
|
0
|
2
|
54.30
|
|
2025-06-03
|
2
|
0
|
2
|
54.40
|
|
2025-04-18
|
5
|
1
|
4
|
48.85
|
| 合計 | 260 | 242 | 18 | |
